Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 3,672 3,712 | -0,040 -1,08 % | 11:44 | 3,677 12.300 | 3,678 12.300 | 3,719 3,649 | 4,144 2,539 | 16.869 62.132 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 107,70 107,90 | -0,20 -0,19 % | 09:29 | 107,40 46 | 107,60 46 | 107,80 107,70 | 126,40 99,90 | 210 22.622 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,760 17,820 | -0,060 -0,34 % | 10:51 | 17,730 1.980 | 17,790 1.970 | 17,760 17,610 | 23,860 15,160 | 6 106 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 69,38 69,80 | -0,42 -0,60 % | 11:01 | 69,36 300 | 69,40 300 | 69,38 69,38 | 72,58 52,18 | 14 971 | 1 | ||
| KERING SA 851223 Tradegate | 208,25 215,85 | -7,60 -3,52 % | 11:56 | 208,70 200 | 208,85 200 | 216,00 208,25 | 438,95 208,15 | 1.147 241.186 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 84,95 87,55 | -2,60 -2,97 % | 12:00 | 85,00 70 | 86,05 60 | 86,65 84,95 | 97,00 72,88 | 300 25.919 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,30 72,70
| -1,40 -1,93 % | 11:14 | 71,15 80 | 72,00 70 | 73,35 71,30 | 92,55 71,90 | 30 2.175 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 107,80 106,00 | +1,80 +1,70 % | 11:24 | 108,10 280 | 108,50 280 | 108,20 107,70 | 107,90 37,060 | 215 23.130 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,500 32,700 | -0,200 -0,61 % | 11:02 | 32,390 400 | 32,410 400 | 32,710 32,500 | 33,180 25,400 | 798 26.002 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,568 3,580 | -0,012 -0,34 % | 11:57 | 3,574 5.600 | 3,578 5.600 | 3,595 3,568 | 3,832 3,088 | 84 301 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,930 24,980 | -0,050 -0,20 % | 11:59 | 24,940 900 | 24,950 900 | 24,990 24,790 | 30,210 17,500 | 739 18.414 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 95,26 95,62 | -0,36 -0,38 % | 12:00 | 95,12 400 | 95,16 400 | 95,86 94,74 | 107,10 88,00 | 352 33.505 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 25,290 25,060 | +0,230 +0,92 % | 11:47 | 25,320 850 | 25,340 850 | 25,400 24,970 | 26,380 13,470 | 8.686 219.035 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,900 14,080 | -0,180 -1,28 % | 09:30 | 13,940 2.200 | 13,945 2.200 | 13,900 13,900 | 16,030 10,720 | 1.000 13.900 | 3 | ||
| MICHELIN A3DL84 Frankfurt | 30,550 30,970 | -0,420 -1,36 % | 10:24 | 30,600 600 | 30,700 600 | 30,890 30,550 | 38,430 29,410 | 652 19.932 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 46,020 47,390 | -1,370 -2,89 % | 11:44 | 45,970 900 | 46,080 900 | 46,900 46,000 | 70,18 46,130 | 336 15.591 | 9 | ||
| MOWI ASA 924848 Tradegate | 17,130 17,340 | -0,210 -1,21 % | 11:57 | 17,130 590 | 17,155 590 | 17,325 16,960 | 18,290 14,500 | 2.605 44.478 | 7 | ||
| NN GROUP NV A115DY Tradegate | 44,670 44,970 | -0,300 -0,67 % | 11:57 | 44,730 700 | 44,750 700 | 45,010 44,540 | 47,080 31,510 | 266 11.875 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,090 6,200 | -0,110 -1,77 % | 11:48 | 6,096 1.700 | 6,098 1.700 | 6,198 6,090 | 6,450 4,510 | 20.125 123.062 | 6 | ||
| ORANGE SA 906849 Tradegate | 9,910 9,888 | +0,022 +0,22 % | 11:55 | 9,918 2.600 | 9,920 2.600 | 9,914 9,840 | 11,414 9,196 | 7.091 69.952 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 106,90 108,20 | -1,30 -1,20 % | 12:03 | 106,95 75 | 107,00 240 | 108,55 106,30 | 168,15 107,50 | 1.333 142.521 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 13,010 12,975 | +0,035 +0,27 % | 08:00 | 12,935 1.600 | 12,965 1.600 | 13,010 13,010 | 13,530 9,756 | 15 195 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,695 38,135 | -0,440 -1,15 % | 11:40 | 37,770 600 | 37,775 600 | 38,250 37,635 | 41,695 23,820 | 1.048 39.524 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 60,06 61,22 | -1,16 -1,89 % | 11:33 | 60,16 500 | 60,22 500 | 60,98 59,80 | 69,72 34,410 | 1.498 90.245 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 99,12 99,76 | -0,64 -0,64 % | 11:01 | 99,24 300 | 99,30 300 | 99,62 99,12 | 108,65 74,82 | 12 1.190 | - | ||
| RECORDATI SPA A0EABR München | 50,45 49,920 | +0,53 +1,06 % | 08:07 | 50,20 500 | 50,25 500 | 50,45 50,45 | 54,25 44,460 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 40,100 40,690 | -0,590 -1,45 % | 11:49 | 40,260 650 | 40,270 650 | 40,760 40,000 | 54,50 33,320 | 147 5.888 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 18,250 18,485 | -0,235 -1,27 % | 11:30 | 18,260 1.328 | 18,295 1.000 | 18,550 18,225 | 21,790 13,500 | 9.952 182.863 | 6 | ||
| SAFRAN 924781 Tradegate | 216,80 219,00 | -2,20 -1,00 % | 10:26 | 218,00 50 | 218,10 50 | 219,60 216,80 | 225,40 155,80 | 27 5.866 | 22 | ||
| SANOFI SA 920657 Tradegate | 90,52 90,36 | +0,16 +0,18 % | 11:59 | 90,53 700 | 90,54 700 | 90,59 90,24 | 106,12 83,44 | 619 55.982 | 42 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 165,95 168,75 | -2,80 -1,66 % | 10:32 | 165,55 60 | 165,75 60 | 168,65 165,95 | 280,80 141,70 | 64 10.693 | 1 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,15 237,80 | -1,65 -0,69 % | 11:32 | 237,00 50 | 237,10 200 | 238,05 235,45 | 249,25 164,58 | 1.030 243.500 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,200 30,970 | +0,230 +0,74 % | 12:06 | 31,200 3.000 | 31,210 3.000 | 31,205 30,950 | 34,800 27,755 | 30.182 939.361 | 90 | ||
| SNAM SPA 764545 Tradegate | 4,281 4,325 | -0,044 -1,02 % | 10:44 | 4,289 5.400 | 4,307 5.400 | 4,281 4,281 | 4,895 4,113 | 3.000 12.843 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 26,400 26,655 | -0,255 -0,96 % | 11:20 | 26,525 950 | 26,540 950 | 26,680 26,370 | 28,000 19,392 | 1.001 26.443 | 19 | ||
| SODEXO SA 870935 Tradegate | 80,30 80,95 | -0,65 -0,80 % | 11:43 | 80,30 250 | 80,40 273 | 81,10 80,10 | 105,35 72,25 | 326 26.119 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 12,020 12,206 | -0,186 -1,52 % | 11:50 | 12,008 228 | 12,016 1.000 | 12,110 11,928 | 27,325 11,614 | 47.427 569.711 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,830 23,330 | -0,500 -2,14 % | 12:02 | 22,805 1.350 | 22,820 1.350 | 23,585 22,640 | 46,970 22,850 | 6.050 138.648 | 27 | ||
| TELENOR ASA 591260 Tradegate | 11,170 11,280 | -0,110 -0,98 % | 10:01 | 11,200 900 | 11,250 900 | 11,170 11,120 | 11,760 9,462 | 901 10.046 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,445 17,550 | -0,105 -0,60 % | 11:18 | 17,475 1.200 | 17,500 1.200 | 17,605 17,445 | 18,600 12,205 | 2 35 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,750 7,804 | -0,054 -0,69 % | 11:08 | 7,756 3.000 | 7,780 3.000 | 7,846 7,710 | 8,256 7,172 | 545 4.214 | - | ||
| THALES SA 850842 Tradegate | 151,45 152,85 | -1,40 -0,92 % | 12:02 | 151,50 99 | 151,55 98 | 152,95 151,10 | 174,45 131,55 | 436 66.230 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,16 57,21 | -0,05 -0,09 % | 12:05 | 57,19 1.050 | 57,20 1.050 | 57,40 56,81 | 70,07 55,20 | 8.234 469.587 | 62 | ||
| UCB SA 852738 Tradegate | 170,50 170,85 | -0,35 -0,20 % | 10:17 | 169,90 100 | 169,95 100 | 170,50 169,25 | 186,80 67,24 | 122 20.715 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 74,64 75,22 | -0,58 -0,77 % | 11:30 | 74,64 270 | 74,72 270 | 75,06 74,22 | 82,16 53,80 | 8 598 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 38,620 39,100 | -0,480 -1,23 % | 12:06 | 38,605 1.600 | 38,615 1.600 | 39,050 38,140 | 44,995 23,490 | 6.284 241.272 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 27,920 28,000 | -0,080 -0,29 % | 12:03 | 27,930 1.100 | 27,950 1.100 | 28,070 27,770 | 31,730 26,510 | 4.159 115.893 | 6 | ||
| VINCI SA 867475 Tradegate | 100,75 100,85 | -0,10 -0,10 % | 11:43 | 100,60 300 | 100,70 300 | 101,15 99,96 | 120,98 97,46 | 2.007 201.462 | 25 | ||
| VIVENDI SE 591068 Tradegate | 8,722 8,774 | -0,052 -0,59 % | 11:54 | 8,732 2.300 | 8,736 2.300 | 8,758 8,664 | 11,250 8,600 | 912 7.921 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 152,95 154,50 | -1,55 -1,00 % | 11:13 | 153,20 200 | 153,30 200 | 154,40 152,70 | 164,55 124,00 | 203 31.232 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
