Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 4,786 4,743 | +0,043 +0,91 % | 21:58 | 0,000 2.200 | 0,000 2.100 | 4,846 4,581 | 4,822 2,994 | 320.661 1,5 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 113,10 111,10 | +2,00 +1,80 % | 16:13 | 111,40 9 | 111,90 9 | 113,30 111,20 | 126,40 100,30 | 86 9.685 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,920 20,740 | +0,180 +0,87 % | 20:09 | 20,600 260 | 20,800 250 | 20,920 20,520 | 21,860 15,160 | 200 4.125 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 82,14 83,54 | -1,40 -1,68 % | 21:41 | 82,38 70 | 82,54 70 | 84,10 82,14 | 84,04 62,96 | 313 25.876 | 1 | ||
| KERING SA 851223 Tradegate | 266,40 270,75 | -4,35 -1,61 % | 21:58 | 0,000 20 | 0,000 20 | 275,30 265,95 | 438,25 206,70 | 708 191.166 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 103,10 101,70 | +1,40 +1,38 % | 20:34 | 102,30 51 | 103,10 51 | 103,80 101,30 | 101,80 74,20 | 415 42.346 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,50 79,85 | -1,35 -1,69 % | 20:11 | 77,50 66 | 78,50 65 | 81,00 78,00 | 92,55 64,55 | 210 16.643 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 142,30 118,30 | +24,00 +20,29 % | 21:48 | 141,00 40 | 142,00 40 | 142,90 119,90 | 118,70 56,50 | 12.446 1,7 Mio. | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,630 33,970 | -0,340 -1,00 % | 21:34 | 33,740 160 | 33,890 160 | 34,250 33,600 | 36,000 26,550 | 6.771 229.293 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,690 3,676 | +0,014 +0,38 % | 20:41 | 3,638 1.500 | 3,668 1.500 | 3,707 3,652 | 3,832 3,232 | 4.871 17.880 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,080 25,030 | +0,050 +0,20 % | 21:41 | 25,100 210 | 25,130 210 | 25,380 24,800 | 30,210 18,362 | 9.670 242.223 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 105,45 105,45 | 0,00 0,00 % | 18:44 | 103,95 60 | 104,35 50 | 107,00 105,30 | 111,95 90,00 | 239 25.285 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,000 39,730 | +8,270 +20,82 % | 21:59 | 0,000 5 | 0,000 250 | 48,900 41,200 | 40,240 18,700 | 622.471 27,6 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,185 17,255 | -0,070 -0,41 % | 17:44 | 17,065 300 | 17,200 300 | 17,315 17,155 | 17,125 12,590 | 238 4.100 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,040 34,120 | -0,080 -0,23 % | 18:50 | 33,610 160 | 33,720 160 | 34,320 33,850 | 38,500 30,230 | 3.941 133.946 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 66,12 66,14 | -0,02 -0,03 % | 20:06 | 65,54 80 | 65,60 80 | 66,84 65,36 | 70,18 45,630 | 2.625 172.901 | 9 | ||
| MOWI ASA 924848 Tradegate | 17,520 17,845 | -0,325 -1,82 % | 20:35 | 17,425 300 | 17,580 300 | 17,895 17,510 | 19,695 14,500 | 5.729 101.107 | 7 | ||
| NN GROUP NV A115DY Tradegate | 48,410 48,820 | -0,410 -0,84 % | 21:09 | 48,440 110 | 48,570 110 | 49,170 48,410 | 48,980 39,200 | 11.570 566.882 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,750 5,680 | +0,070 +1,23 % | 20:14 | 5,668 1.000 | 5,712 1.000 | 5,790 5,580 | 6,450 4,510 | 19.120 109.953 | 6 | ||
| ORANGE SA 906849 Tradegate | 11,485 11,535 | -0,050 -0,43 % | 21:59 | 11,420 500 | 11,470 500 | 11,585 11,395 | 11,550 9,196 | 31.598 363.478 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 102,95 103,20 | -0,25 -0,24 % | 21:55 | 102,90 51 | 103,15 51 | 104,35 102,15 | 156,40 95,12 | 3.584 370.292 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 15,600 15,460 | +0,140 +0,91 % | 20:53 | 15,565 340 | 15,640 340 | 15,780 15,425 | 15,580 11,180 | 3.885 60.492 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,880 42,045 | -0,165 -0,39 % | 21:58 | 41,895 130 | 42,100 130 | 42,800 41,850 | 46,455 25,665 | 7.827 330.164 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 55,20 57,56 | -2,36 -4,10 % | 21:51 | 55,00 100 | 55,20 100 | 57,94 54,10 | 73,90 45,730 | 24.345 1,4 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 95,68 94,68 | +1,00 +1,06 % | 19:02 | 94,58 60 | 94,96 60 | 96,52 94,68 | 108,65 86,98 | 463 44.372 | - | ||
| RECORDATI SPA A0EABR Tradegate | 55,05 54,25 | +0,80 +1,47 % | 20:15 | 54,30 100 | 54,75 100 | 55,05 54,65 | 60,00 47,440 | 272 14.925 | - | ||
| RENAULT SA 893113 Tradegate | 49,990 49,890 | +0,100 +0,20 % | 21:27 | 50,12 105 | 50,20 105 | 52,18 49,850 | 54,50 35,640 | 4.256 216.577 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,960 20,900 | +0,060 +0,29 % | 17:35 | 20,760 722 | 21,090 711 | 21,030 20,460 | 21,790 13,500 | 21.239 440.000 | 6 | ||
| SAFRAN 924781 Tradegate | 262,90 255,40 | +7,50 +2,94 % | 21:58 | 260,80 25 | 262,80 25 | 269,80 253,50 | 257,20 176,00 | 12.683 3,3 Mio. | 22 | ||
| SANOFI SA 920657 Xetra | 107,78 104,40 | +3,38 +3,24 % | 17:35 | 102,02 127 | 109,48 137 | 108,18 105,18 | 106,08 85,02 | 13.935 1,5 Mio. | 42 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 195,30 198,75 | -3,45 -1,74 % | 21:31 | 195,80 16 | 196,55 16 | 199,45 194,00 | 280,80 141,70 | 130 25.556 | 1 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 228,70 233,20 | -4,50 -1,93 % | 21:54 | 229,25 30 | 229,40 30 | 235,75 227,95 | 275,00 191,00 | 3.589 835.403 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,800 32,445 | -0,645 -1,99 % | 21:59 | 0,000 500 | 0,000 500 | 32,710 31,585 | 34,800 28,725 | 342.745 11,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 4,588 4,663 | -0,075 -1,61 % | 15:39 | 4,554 1.200 | 4,579 1.200 | 4,699 4,580 | 4,660 4,113 | 20.604 94.462 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 39,540 39,255 | +0,285 +0,73 % | 20:27 | 39,375 140 | 39,470 140 | 39,900 38,725 | 39,500 19,392 | 16.897 666.360 | 19 | ||
| SODEXO SA 870935 Tradegate | 75,30 74,00 | +1,30 +1,76 % | 16:54 | 74,40 42 | 74,65 42 | 75,70 73,95 | 90,50 68,85 | 539 40.151 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 12,336 12,376 | -0,040 -0,32 % | 17:35 | 12,202 1.635 | 12,336 1.635 | 12,620 12,124 | 27,325 11,276 | 175.675 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,060 23,810 | -0,750 -3,15 % | 21:48 | 23,075 230 | 23,130 230 | 24,005 22,950 | 44,710 20,670 | 17.187 403.943 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,460 12,450 | +0,010 +0,08 % | 18:05 | 12,350 500 | 12,440 500 | 12,500 12,320 | 12,500 9,754 | 6.442 80.190 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,210 18,235 | -0,025 -0,14 % | 11:44 | 17,605 300 | 17,740 300 | 18,385 18,210 | 19,480 12,205 | 341 6.224 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,994 8,090 | -0,096 -1,19 % | 16:00 | 7,874 700 | 7,952 700 | 8,168 7,888 | 8,256 7,172 | 2.885 22.893 | - | ||
| THALES SA 850842 Tradegate | 238,30 197,05 | +41,25 +20,93 % | 21:59 | 0,000 24 | 0,000 24 | 244,50 211,20 | 199,95 134,00 | 64.610 14,4 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,27 58,09 | -0,82 -1,41 % | 21:59 | 57,25 180 | 57,31 180 | 59,09 56,74 | 70,07 51,18 | 26.250 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 188,50 183,45 | +5,05 +2,75 % | 21:03 | 188,40 30 | 189,00 30 | 192,30 184,20 | 198,60 100,50 | 1.342 252.311 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 81,26 81,46 | -0,20 -0,25 % | 20:11 | 80,42 65 | 80,80 65 | 82,00 80,78 | 84,10 64,50 | 17 1.381 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 51,21 50,30 | +0,91 +1,81 % | 21:59 | 51,18 110 | 51,37 110 | 52,14 50,18 | 50,95 30,220 | 32.789 1,7 Mio. | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,890 28,800 | +0,090 +0,31 % | 21:23 | 28,870 190 | 29,010 180 | 29,250 28,520 | 31,730 26,180 | 16.483 476.839 | 6 | ||
| VINCI SA 867475 Tradegate | 112,00 111,25 | +0,75 +0,67 % | 21:58 | 111,70 50 | 112,00 250 | 113,85 109,45 | 120,98 96,28 | 12.229 1,4 Mio. | 25 | ||
| VIVENDI SE 591068 Tradegate | 2,949 2,917 | +0,032 +1,10 % | 20:47 | 2,923 1.100 | 2,934 1.100 | 2,949 2,899 | 11,250 2,370 | 13.647 39.990 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 149,40 146,15 | +3,25 +2,22 % | 21:58 | 149,15 40 | 149,75 40 | 151,80 147,05 | 183,35 137,00 | 11.414 1,7 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
