Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 4,383 4,345 | +0,018 +0,40 % | 17.04. | 4,347 1.200 | 4,382 1.200 | 4,418
4,320 | 4,998 3,152 | 99.528 434.556 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 90,80 93,70 | 0,00 0,00 % | 17.04. | 90,55 12 | 91,05 11 | 91,45 90,70 | 126,40 90,70 | 53 4.837 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,160 20,600 | +0,180 +0,86 % | 17.04. | 20,860 250 | 21,060 250 | 21,160 20,700 | 21,740 15,160 | 1.191 24.713 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 79,62 79,06 | +0,50 +0,63 % | 17.04. | 79,08 70 | 79,16 70 | 79,72 79,28 | 88,92 62,96 | 46 3.661 | 1 | ||
| KERING SA 851223 Tradegate | 164,98 162,70 | +0,76 +0,46 % | 17.04. | 164,02 32 | 164,28 32 | 166,56 163,34 | 353,55 152,22 | 365 60.127 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 94,45 92,30 | -0,05 -0,05 % | 17.04. | 94,10 56 | 94,90 100 | 94,75 92,75 | 104,40 74,20 | 322 30.285 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,00 73,75 | +0,40 +0,56 % | 17.04. | 71,15 73 | 72,00 72 | 72,05 70,65 | 92,55 64,50 | 132 9.462 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 136,45 135,85 | +0,45 +0,33 % | 17.04. | 135,50 40 | 136,30 40 | 139,25 132,30 | 148,90 61,85 | 1.715 230.932 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,780 34,240 | +0,170 +0,49 % | 17.04. | 34,570 160 | 34,610 160 | 34,780 34,320 | 36,000 27,500 | 5.824 200.852 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,075 4,001 | +0,010 +0,25 % | 17.04. | 4,047 1.300 | 4,079 1.300 | 4,077 4,030 | 4,162 3,325 | 4.692 18.967 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 20,970 21,200 | -0,230 -1,08 % | 17.04. | 20,970 12 | 25,200 130 | 21,120 20,810 | 30,190 18,955 | 6.536 136.637 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 94,90 92,70 | +0,22 +0,23 % | 17.04. | 94,34 60 | 94,94 60 | 94,90 93,18 | 111,95 83,80 | 406 38.222 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,200 44,530 | +0,190 +0,42 % | 17.04. | 44,810 200 | 45,200 120 | 45,800 44,410 | 50,10 18,700 | 26.049 1,2 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,560 15,555 | -0,140 -0,89 % | 17.04. | 15,630 350 | 15,750 350 | 15,650 15,560 | 18,270 13,410 | 165 2.576 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,460 29,610 | +0,200 +0,66 % | 17.04. | 30,200 173 | 30,290 172 | 30,460 29,850 | 38,500 28,560 | 1.015 30.562 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,20 56,24 | +0,42 +0,78 % | 17.04. | 53,62 100 | 53,90 100 | 58,02 53,26 | 69,46 45,630 | 2.419 133.857 | 9 | ||
| MOWI ASA 924848 Tradegate | 15,610 15,500 | -0,010 -0,06 % | 17.04. | 15,560 330 | 15,680 330 | 15,650 15,510 | 19,695 13,600 | 1.463 22.820 | 7 | ||
| NN GROUP NV A115DY Tradegate | 51,18 50,44 | -0,02 -0,04 % | 17.04. | 51,00 110 | 51,34 110 | 51,44 50,62 | 52,74 40,760 | 10.103 514.973 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,540 4,389 | +0,010 +0,22 % | 17.04. | 4,500 3.200 | 4,560 1.200 | 4,750 4,530 | 6,350 4,200 | 40.175 185.302 | 6 | ||
| ORANGE SA 906849 Tradegate | 12,640 12,525 | +0,040 +0,32 % | 17.04. | 12,565 500 | 12,625 500 | 12,690 12,480 | 12,690 9,196 | 15.482 194.607 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 93,76 91,96 | +0,40 +0,43 % | 17.04. | 93,18 56 | 93,46 56 | 94,08 91,10 | 150,35 83,60 | 1.711 158.302 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 17,015 16,750 | +0,005 +0,03 % | 17.04. | 16,935 310 | 17,065 310 | 17,160 16,790 | 17,160 11,300 | 5.108 86.357 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,720 37,670 | -0,040 -0,11 % | 17.04. | 37,650 140 | 37,835 140 | 38,480 37,720 | 46,455 29,405 | 11.935 453.229 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 45,440 44,360 | +0,340 +0,75 % | 17.04. | 44,880 120 | 45,280 120 | 45,580 44,450 | 73,90 38,860 | 6.704 300.877 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,40 82,54 | +0,42 +0,49 % | 17.04. | 84,76 70 | 85,08 70 | 85,40 83,32 | 108,65 74,88 | 139 11.720 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,340 47,920 | -0,100 -0,21 % | 17.04. | 48,180 110 | 48,660 110 | 48,440 48,120 | 60,00 44,420 | 307 14.834 | - | ||
| RENAULT SA 893113 Tradegate | 44,260 43,380 | +0,300 +0,68 % | 17.04. | 43,910 119 | 43,980 119 | 44,300 43,400 | 54,50 35,640 | 238 10.465 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,090 19,940 | +0,150 +0,75 % | 17.04. | 19,545 1.328 | 20,100 4.900 | 20,090 19,665 | 21,330 13,500 | 4.149 81.891 | 6 | ||
| SAFRAN 924781 Tradegate | 212,80 215,50 | +0,30 +0,14 % | 17.04. | 212,00 25 | 212,80 25 | 217,40 211,10 | 271,40 176,00 | 2.471 527.002 | 22 | ||
| SANOFI SA 920657 Xetra | 90,51 90,41 | +0,10 +0,11 % | 17.04. | 89,91 166 | 92,48 162 | 90,85 89,46 | 110,82 86,00 | 7.762 700.037 | 42 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 187,50 189,35 | +0,10 +0,05 % | 17.04. | 186,95 17 | 187,65 17 | 193,60 181,00 | 239,90 141,70 | 268 50.354 | 1 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 206,85 204,95 | +1,25 +0,61 % | 17.04. | 205,15 26 | 205,90 26 | 213,00 203,70 | 275,00 172,68 | 2.972 613.016 | 22 | ||
| SHELL PLC A3C99G Tradegate | 28,675 28,150 | -0,035 -0,12 % | 17.04. | 28,670 500 | 28,745 500 | 28,995 28,200 | 34,510 26,050 | 84.516 2,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 4,873 4,821 | -0,015 -0,31 % | 17.04. | 4,873 1.100 | 4,899 1.100 | 4,873 4,836 | 5,020 4,113 | 1.675 8.156 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 39,520 39,990 | -0,470 -1,18 % | 17.04. | 39,520 2.293 | 39,520 8 | 39,810 39,290 | 44,320 19,500 | 3.980 157.794 | 19 | ||
| SODEXO SA 870935 Tradegate | 55,60 55,20 | +0,25 +0,45 % | 17.04. | 55,20 57 | 55,45 56 | 55,65 55,15 | 90,50 51,15 | 125 6.941 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,259 8,214 | +0,045 +0,55 % | 17.04. | 8,150 183 | 8,410 120 | 8,293 8,134 | 23,735 7,510 | 199.571 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 17,920 17,768 | +0,014 +0,08 % | 17.04. | 17,858 300 | 17,954 290 | 18,300 17,780 | 41,895 15,730 | 5.557 99.943 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,700 12,300 | +0,050 +0,40 % | 17.04. | 12,610 500 | 12,690 500 | 12,700 12,400 | 13,460 10,140 | 1.888 23.782 | 10 | ||
| TENARIS SA A3EWCS Frankfurt | 14,470 13,955 | +0,515 +3,69 % | 17.04. | 14,475 500 | 14,685 500 | 14,475 14,470 | 19,255 12,390 | 250 3.618 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,496 8,342 | +0,052 +0,62 % | 17.04. | 8,400 700 | 8,482 700 | 8,496 8,460 | 8,812 7,172 | 162 1.375 | - | ||
| THALES SA 850842 Tradegate | 254,10 254,60 | -0,40 -0,16 % | 17.04. | 253,90 21 | 254,80 21 | 257,90 251,50 | 264,30 134,00 | 5.939 1,5 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 51,64 51,68 | -0,04 -0,08 % | 17.04. | 51,64 34 | 51,74 420 | 51,92 51,09 | 70,03 47,865 | 30.764 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 136,25 136,75 | -0,20 -0,15 % | 17.04. | 136,35 40 | 136,55 40 | 138,15 135,90 | 198,60 118,55 | 45 6.137 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 72,10 69,24 | +0,60 +0,84 % | 17.04. | 71,26 73 | 71,64 73 | 72,10 70,02 | 84,10 62,06 | 77 5.485 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 49,850 50,62 | -0,770 -1,52 % | 17.04. | 49,685 185 | 50,21 216 | 50,90 49,350 | 55,67 31,860 | 52.973 2,7 Mio. | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,190 30,470 | +0,300 +0,97 % | 17.04. | 30,750 170 | 31,010 168 | 31,210 30,370 | 32,890 26,180 | 31.567 974.177 | 6 | ||
| VINCI SA 867475 Tradegate | 119,25 118,90 | -0,20 -0,17 % | 17.04. | 119,05 44 | 119,60 44 | 121,10 118,25 | 121,95 96,28 | 6.809 812.616 | 25 | ||
| VIVENDI SE 591068 Tradegate | 2,489 2,433 | +0,007 +0,28 % | 17.04. | 2,477 1.300 | 2,487 1.300 | 2,489 2,462 | 11,250 2,286 | 2.078 5.139 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 150,50 149,15 | +0,50 +0,33 % | 17.04. | 149,65 40 | 150,25 40 | 151,30 149,40 | 183,35 132,00 | 556 83.613 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
