Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 3,661 3,712 | -0,052 -1,39 % | 15:00 | 3,668 12.300 | 3,669 12.300 | 3,719 3,649 | 4,144 2,539 | 50.819 186.798 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 107,70 107,90 | -0,20 -0,19 % | 09:29 | 107,40 46 | 107,60 46 | 107,80 107,70 | 126,40 99,90 | 210 22.622 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,800 17,820 | -0,020 -0,11 % | 15:10 | 17,800 1.970 | 17,860 1.960 | 17,840 17,610 | 23,860 15,160 | 67 1.194 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 69,38 69,80 | -0,42 -0,60 % | 11:01 | 69,66 300 | 69,70 300 | 69,38 69,38 | 72,58 52,18 | 14 971 | 1 | ||
| KERING SA 851223 Tradegate | 208,05 215,85 | -7,80 -3,61 % | 15:04 | 208,15 200 | 208,35 200 | 216,00 207,35 | 438,95 208,15 | 1.343 282.011 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 86,55 87,55 | -1,00 -1,14 % | 13:38 | 85,70 60 | 86,70 60 | 86,65 84,95 | 97,00 72,88 | 306 26.434 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,25 72,70 | -1,45 -1,99 % | 15:06 | 71,55 80 | 72,40 70 | 73,35 71,25 | 92,55 71,90 | 73 5.241 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 109,30 106,00 | +3,30 +3,11 % | 15:04 | 109,10 275 | 109,30 275 | 109,60 107,70 | 107,90 37,060 | 1.144 124.758 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,310 32,700 | -0,390 -1,19 % | 15:08 | 32,340 400 | 32,360 400 | 32,710 32,270 | 33,180 25,400 | 1.538 49.946 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,586 3,580 | +0,006 +0,17 % | 14:56 | 3,584 5.600 | 3,587 5.600 | 3,595 3,568 | 3,832 3,088 | 4.071 14.611 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,960 24,980 | -0,020 -0,08 % | 15:08 | 24,960 900 | 24,970 800 | 25,000 24,790 | 30,210 17,500 | 1.875 46.764 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 95,02 95,62 | -0,60 -0,63 % | 14:39 | 94,94 400 | 94,98 400 | 95,86 94,74 | 107,10 88,00 | 353 33.600 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 25,480 25,060 | +0,420 +1,68 % | 14:37 | 25,510 850 | 25,520 850 | 25,530 24,970 | 26,380 13,470 | 10.677 269.703 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,900 14,080 | -0,180 -1,28 % | 09:30 | 13,930 2.200 | 13,940 2.200 | 13,900 13,900 | 16,030 10,720 | 1.000 13.900 | 3 | ||
| MICHELIN A3DL84 Frankfurt | 30,810 30,970 | -0,160 -0,52 % | 14:15 | 30,740 600 | 30,830 600 | 30,890 30,550 | 38,430 29,410 | 732 22.397 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 45,970 47,390 | -1,420 -3,00 % | 15:01 | 45,940 900 | 46,040 900 | 46,900 45,960 | 70,18 46,130 | 684 31.599 | 9 | ||
| MOWI ASA 924848 Tradegate | 17,205 17,340 | -0,135 -0,78 % | 15:08 | 17,230 580 | 17,260 580 | 17,325 16,960 | 18,290 14,500 | 10.251 176.349 | 7 | ||
| NN GROUP NV A115DY Tradegate | 44,760 44,970 | -0,210 -0,47 % | 14:07 | 44,780 700 | 44,800 700 | 45,010 44,540 | 47,080 31,510 | 417 18.632 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,150 6,200 | -0,050 -0,81 % | 15:09 | 6,146 1.700 | 6,148 1.700 | 6,198 6,090 | 6,450 4,510 | 26.074 159.555 | 6 | ||
| ORANGE SA 906849 Tradegate | 9,888 9,888 | 0,000 0,00 % | 15:03 | 9,898 2.600 | 9,900 2.600 | 9,940 9,840 | 11,414 9,196 | 17.847 176.654 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 106,70 108,20 | -1,50 -1,39 % | 15:03 | 106,85 240 | 106,90 240 | 108,55 106,30 | 168,15 107,50 | 1.746 186.665 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 13,010 12,975 | +0,035 +0,27 % | 08:00 | 12,940 1.600 | 12,970 1.600 | 13,010 13,010 | 13,530 9,756 | 15 195 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,095 38,135 | -0,040 -0,10 % | 14:39 | 38,075 600 | 38,085 600 | 38,250 37,635 | 41,695 23,820 | 1.126 42.479 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 60,56 61,22 | -0,66 -1,08 % | 15:07 | 60,62 500 | 60,70 500 | 60,98 59,80 | 69,72 34,410 | 2.039 123.002 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 99,34 99,76 | -0,42 -0,42 % | 14:36 | 99,36 300 | 99,38 300 | 99,62 99,12 | 108,65 74,82 | 112 11.130 | - | ||
| RECORDATI SPA A0EABR München | 50,45 49,920 | +0,53 +1,06 % | 08:07 | 50,25 500 | 50,35 500 | 50,45 50,45 | 54,25 44,460 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 40,430 40,690 | -0,260 -0,64 % | 13:53 | 40,450 650 | 40,460 650 | 40,760 40,000 | 54,50 33,320 | 1.188 48.054 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 18,350 18,485 | -0,135 -0,73 % | 14:36 | 18,320 1.000 | 18,355 1.328 | 18,550 18,225 | 21,790 13,500 | 45.298 832.245 | 6 | ||
| SAFRAN 924781 Tradegate | 218,30 219,00 | -0,70 -0,32 % | 14:32 | 218,30 50 | 218,40 50 | 219,60 216,80 | 225,40 155,80 | 95 20.687 | 22 | ||
| SANOFI SA 920657 Tradegate | 90,50 90,36 | +0,14 +0,15 % | 15:05 | 90,60 700 | 90,62 700 | 90,75 90,24 | 106,12 83,44 | 2.501 226.506 | 42 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 166,25 168,75 | -2,50 -1,48 % | 15:05 | 166,05 60 | 166,10 31 | 168,65 165,15 | 280,80 141,70 | 77 12.841 | 1 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,35 237,80 | -0,45 -0,19 % | 15:08 | 237,55 50 | 237,60 200 | 238,05 235,45 | 249,25 164,58 | 1.337 316.380 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,355 30,970 | +0,385 +1,24 % | 15:10 | 31,360 3.000 | 31,375 3.000 | 31,415 30,950 | 34,800 27,755 | 66.877 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 4,281 4,325 | -0,044 -1,02 % | 10:44 | 4,308 5.400 | 4,326 5.400 | 4,281 4,281 | 4,895 4,113 | 3.000 12.843 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 26,665 26,655 | +0,010 +0,04 % | 14:42 | 26,660 950 | 26,670 950 | 26,680 26,370 | 28,000 19,392 | 3.855 102.338 | 19 | ||
| SODEXO SA 870935 Tradegate | 80,30 80,95 | -0,65 -0,80 % | 11:43 | 80,35 273 | 80,40 249 | 81,10 80,10 | 105,35 72,25 | 326 26.119 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 12,064 12,206 | -0,142 -1,16 % | 14:55 | 12,072 1.639 | 12,082 164 | 12,156 11,928 | 27,325 11,614 | 66.748 803.614 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,805 23,330 | -0,525 -2,25 % | 15:03 | 22,805 1.350 | 22,815 1.350 | 23,585 22,640 | 46,970 22,850 | 10.191 232.993 | 27 | ||
| TELENOR ASA 591260 Tradegate | 11,170 11,280 | -0,110 -0,98 % | 10:01 | 11,220 900 | 11,260 900 | 11,170 11,120 | 11,760 9,462 | 901 10.046 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,585 17,550 | +0,035 +0,20 % | 13:46 | 17,565 1.200 | 17,590 1.200 | 17,605 17,445 | 18,600 12,205 | 23 403 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,818 7,804 | +0,014 +0,18 % | 13:21 | 7,766 3.000 | 7,790 3.000 | 7,846 7,710 | 8,256 7,172 | 553 4.276 | - | ||
| THALES SA 850842 Tradegate | 151,30 152,85 | -1,55 -1,01 % | 15:05 | 151,40 99 | 151,45 99 | 152,95 151,10 | 174,45 131,55 | 942 142.894 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,28 57,21 | +0,07 +0,12 % | 15:09 | 57,28 1.050 | 57,29 1.050 | 57,50 56,81 | 70,07 55,20 | 12.713 726.857 | 62 | ||
| UCB SA 852738 Tradegate | 171,85 170,85 | +1,00 +0,59 % | 15:01 | 172,45 100 | 172,50 100 | 171,85 169,25 | 186,80 67,24 | 224 38.241 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 75,04 75,22 | -0,18 -0,24 % | 14:13 | 74,96 270 | 75,04 270 | 75,06 74,22 | 82,16 53,80 | 12 899 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 38,645 39,100 | -0,455 -1,16 % | 15:10 | 38,640 1.600 | 38,655 1.600 | 39,050 38,140 | 44,995 23,490 | 11.635 448.238 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 27,940 28,000 | -0,060 -0,21 % | 14:55 | 27,900 1.100 | 27,910 1.100 | 28,070 27,770 | 31,730 26,510 | 7.571 211.317 | 6 | ||
| VINCI SA 867475 Tradegate | 100,55 100,85 | -0,30 -0,30 % | 15:08 | 100,55 300 | 100,60 300 | 101,15 99,96 | 120,98 97,46 | 2.679 269.153 | 25 | ||
| VIVENDI SE 591068 Tradegate | 8,712 8,774 | -0,062 -0,71 % | 13:09 | 8,668 2.400 | 8,672 2.400 | 8,758 8,664 | 11,250 8,600 | 1.913 16.642 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 152,95 154,50 | -1,55 -1,00 % | 14:28 | 153,20 200 | 153,25 200 | 154,40 152,70 | 164,55 124,00 | 292 44.885 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
