Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 3,696 3,638 | +0,058 +1,58 % | 18:41 | 3,682 2.800 | 3,697 2.800 | 3,704 3,642 | 4,144 2,581 | 75.749 279.581 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 111,60 109,10 | +2,50 +2,29 % | 16:58 | 110,90 10 | 111,50 9 | 111,60 111,60 | 126,40 99,90 | 6 670 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,310 18,160 | +0,150 +0,83 % | 17:34 | 18,300 290 | 18,480 290 | 18,310 18,130 | 23,860 15,160 | 1.059 19.245 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 69,66 69,04 | +0,62 +0,90 % | 18:33 | 69,64 80 | 69,72 80 | 70,20 69,66 | 72,58 53,60 | 8 560 | 1 | ||
| KERING SA 851223 Tradegate | 221,35 222,70 | -1,35 -0,61 % | 19:02 | 221,15 24 | 221,35 24 | 228,05 220,40 | 438,95 206,70 | 1.832 406.866 | 16 | ||
| KERRY GROUP PLC 886291 Stuttgart | 88,10 89,00 | -0,90 -1,01 % | 08:04 | 90,25 250 | 92,65 1.760 | 88,10 88,10 | 96,50 71,28 | 0 0 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,25 71,45 | -0,20 -0,28 % | 18:38 | 71,25 72 | 72,20 71 | 72,30 71,25 | 92,55 69,10 | 429 31.007 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 114,80 115,50 | -0,70 -0,61 % | 19:01 | 114,60 30 | 115,30 30 | 115,30 113,00 | 115,90 37,060 | 1.423 162.075 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,840 32,720 | +0,120 +0,37 % | 18:44 | 32,810 160 | 32,850 160 | 32,840 32,550 | 33,180 25,400 | 1.161 37.881 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,675 3,683 | -0,008 -0,22 % | 18:43 | 3,658 1.500 | 3,676 1.500 | 3,675 3,660 | 3,832 3,088 | 5.472 20.089 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,160 25,590 | -0,430 -1,68 % | 18:53 | 25,120 210 | 25,150 210 | 25,610 25,110 | 30,210 18,100 | 7.093 180.058 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 94,88 95,12 | -0,24 -0,25 % | 17:37 | 94,62 60 | 94,98 60 | 95,32 94,62 | 107,10 88,54 | 1.089 103.257 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 26,290 25,900 | +0,390 +1,51 % | 19:04 | 26,190 200 | 26,290 194 | 26,290 25,830 | 26,380 13,470 | 19.363 504.339 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,995 13,955 | +0,260 +1,89 % | 28.11. | 13,825 400 | 13,890 400 | 0,000 0,000 | 16,030 10,720 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,890 30,540 | +0,350 +1,15 % | 18:30 | 30,820 170 | 30,920 170 | 30,910 30,450 | 38,500 30,070 | 2.760 85.057 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 46,410 46,680 | -0,270 -0,58 % | 19:00 | 46,410 120 | 46,480 120 | 47,560 46,410 | 70,18 45,630 | 1.943 91.758 | 9 | ||
| MOWI ASA 924848 Tradegate | 17,210 17,060 | +0,150 +0,88 % | 17:04 | 17,090 300 | 17,240 300 | 17,350 17,100 | 18,290 14,500 | 8.069 139.432 | 7 | ||
| NN GROUP NV A115DY Tradegate | 42,630 43,910 | -1,280 -2,92 % | 18:59 | 42,590 130 | 42,720 130 | 43,700 42,240 | 47,080 34,790 | 19.517 839.320 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,918 5,894 | +0,024 +0,41 % | 18:05 | 5,928 900 | 5,964 900 | 5,970 5,882 | 6,450 4,510 | 2.857 16.986 | 6 | ||
| ORANGE SA 906849 Tradegate | 9,720 9,964 | -0,244 -2,45 % | 18:54 | 9,720 525 | 9,736 600 | 9,750 9,654 | 11,370 9,196 | 59.780 578.670 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 105,65 106,75 | -1,10 -1,03 % | 19:07 | 105,65 50 | 105,90 50 | 106,60 105,05 | 164,50 102,00 | 3.991 422.588 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 13,520 13,475 | +0,045 +0,33 % | 17:53 | 13,465 390 | 13,540 390 | 13,605 13,445 | 13,530 9,756 | 373 5.044 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,160 39,395 | -0,235 -0,60 % | 18:59 | 39,155 140 | 39,175 130 | 40,100 39,065 | 41,695 23,820 | 11.090 441.641 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 64,30 63,00 | +1,30 +2,06 % | 18:06 | 64,30 90 | 64,50 90 | 64,58 62,90 | 69,72 36,030 | 2.364 150.675 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 102,55 102,55 | 0,00 0,00 % | 17:49 | 102,70 60 | 103,10 60 | 103,00 102,55 | 108,65 78,44 | 11 1.130 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,75 51,25 | +0,50 +0,98 % | 16:06 | 51,70 110 | 51,85 100 | 51,75 51,75 | 54,75 45,860 | 96 4.968 | - | ||
| RENAULT SA 893113 Tradegate | 39,700 39,770 | -0,070 -0,18 % | 18:52 | 39,700 135 | 39,770 135 | 40,250 39,600 | 54,50 33,320 | 2.365 94.241 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 19,090 18,755 | +0,335 +1,79 % | 17:35 | 18,365 570 | 19,090 13.159 | 19,345 18,920 | 21,790 13,500 | 93.308 1,8 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 227,70 222,20 | +5,50 +2,48 % | 17:38 | 227,10 25 | 227,90 25 | 227,70 221,50 | 225,40 155,80 | 284 63.986 | 22 | ||
| SANOFI SA 920657 Tradegate | 91,27 91,49 | -0,22 -0,24 % | 18:26 | 91,39 110 | 91,52 110 | 92,19 91,27 | 106,12 83,44 | 6.069 556.615 | 42 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 177,65 181,15 | -3,50 -1,93 % | 18:18 | 177,85 18 | 178,50 18 | 181,45 176,75 | 280,80 141,70 | 22 3.922 | 1 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,00 243,55 | +0,45 +0,18 % | 18:53 | 243,95 30 | 244,15 30 | 246,75 241,60 | 249,25 167,18 | 2.028 494.389 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,030 30,655 | +0,375 +1,22 % | 19:04 | 30,930 500 | 31,025 500 | 31,160 30,580 | 34,800 27,755 | 94.190 2,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 4,417 4,407 | +0,010 +0,23 % | 15:33 | 4,431 1.200 | 4,456 1.200 | 4,441 4,390 | 4,895 4,113 | 2.068 9.134 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 24,275 24,595 | -0,320 -1,30 % | 17:48 | 24,345 220 | 24,440 220 | 24,760 24,050 | 28,000 19,392 | 10.867 265.057 | 19 | ||
| SODEXO SA 870935 Tradegate | 77,65 77,15 | +0,50 +0,65 % | 16:46 | 77,45 41 | 77,70 40 | 78,05 76,90 | 105,35 72,25 | 11.962 928.496 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 11,928 11,750 | +0,178 +1,51 % | 17:35 | 11,928 1.568 | 11,984 40 | 12,044 11,782 | 27,325 11,276 | 292.360 3,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,450 24,750 | -0,300 -1,21 % | 19:03 | 24,435 220 | 24,495 220 | 24,980 24,135 | 46,970 22,640 | 4.917 120.171 | 27 | ||
| TELENOR ASA 591260 Tradegate | 10,920 10,990 | -0,070 -0,64 % | 17:21 | 10,910 500 | 10,990 500 | 11,070 10,920 | 11,760 9,754 | 4.970 54.545 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,320 18,320 | 0,000 0,00 % | 18:07 | 18,315 300 | 18,430 300 | 18,390 18,255 | 18,600 12,205 | 151 2.767 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,942 7,976 | -0,034 -0,43 % | 17:15 | 7,926 700 | 8,004 700 | 7,958 7,860 | 8,256 7,172 | 4.692 37.055 | - | ||
| THALES SA 850842 Tradegate | 143,40 140,85 | +2,55 +1,81 % | 18:57 | 143,10 37 | 143,65 37 | 143,40 140,25 | 174,45 131,55 | 2.271 322.957 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,24 53,52 | +0,72 +1,35 % | 19:08 | 54,19 190 | 54,29 190 | 54,70 53,21 | 70,07 53,46 | 23.841 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 190,90 186,55 | +4,35 +2,33 % | 19:03 | 190,50 30 | 190,90 30 | 190,90 186,45 | 187,00 72,38 | 762 144.027 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 75,94 75,44 | +0,50 +0,66 % | 17:49 | 75,70 69 | 76,08 69 | 76,04 74,92 | 82,16 61,36 | 246 18.447 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 37,680 36,850 | +0,830 +2,25 % | 18:46 | 37,575 280 | 37,675 280 | 37,910 36,945 | 44,995 23,490 | 23.569 887.250 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 27,470 27,370 | +0,100 +0,37 % | 18:41 | 27,610 200 | 27,670 190 | 27,570 27,290 | 31,730 26,510 | 9.926 272.290 | 6 | ||
| VINCI SA 867475 Tradegate | 98,10 97,68 | +0,42 +0,43 % | 18:49 | 97,78 60 | 98,06 60 | 98,10 96,80 | 120,98 96,28 | 4.109 399.614 | 25 | ||
| VIVENDI SE 591068 Tradegate | 8,480 8,638 | -0,158 -1,83 % | 19:09 | 0,000 650 | 0,000 650 | 8,648 8,470 | 11,250 8,518 | 35.943 305.671 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 161,20 161,10 | +0,10 +0,06 % | 18:34 | 161,30 40 | 161,55 40 | 161,20 159,70 | 164,55 126,65 | 939 150.648 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
