Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERRY GROUP PLC 886291 Tradegate | 92,15 91,65 | +0,45 +0,49 % | 06.09. | 91,35 40 | 92,00 40 | 93,55 91,10 | 93,55 71,06 | 147 13.540 | 1 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,05 76,30 | +0,45 +0,59 % | 06.09. | 76,10 50 | 77,05 50 | 77,70 76,10 | 92,55 73,02 | 33 2.535 | 7 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,030 30,950 | +0,010 +0,03 % | 06.09. | 31,000 170 | 31,040 170 | 31,300 30,890 | 31,460 25,400 | 5.953 185.272 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,767 3,752 | +0,017 +0,45 % | 06.09. | 3,735 1.400 | 3,764 1.400 | 3,771 3,746 | 3,790 2,910 | 6.598 24.772 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 27,230 26,920 | -0,040 -0,15 % | 06.09. | 27,230 200 | 27,310 200 | 27,300 26,770 | 28,990 16,492 | 8.511 230.357 | 7 | ||
| LEGRAND SA A0JKB2 Tradegate | 96,50 97,78 | +0,02 +0,02 % | 06.09. | 96,30 100 | 96,66 100 | 97,98 96,50 | 104,70 77,96 | 47 4.587 | 4 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,065 14,940
| +0,160 +1,07 % | 05.09. | 14,865 350 | 14,945 350 | 0,000 0,000 | 15,270 10,720 | 0 0 | - | ||
| MICHELIN A3DL84 Tradegate | 35,250 35,620 | -0,040 -0,11 % | 06.09. | 35,230 148 | 35,340 148 | 35,650 35,200 | 38,500 26,550 | 235 8.304 | 5 | ||
| MONCLER SPA A1W66W Tradegate | 50,40 50,96 | -0,08 -0,16 % | 06.09. | 50,38 110 | 50,56 110 | 51,34 50,40 | 70,18 48,080 | 180 9.100 | 3 | ||
| MOWI ASA 924848 Tradegate | 15,170 15,510 | +0,010 +0,07 % | 06.09. | 15,095 340 | 15,225 340 | 15,430 15,030 | 18,290 14,500 | 5.257 80.464 | 4 | ||
| NN GROUP NV A115DY Tradegate | 44,900 44,680 | +0,090 +0,20 % | 06.09. | 44,740 120 | 44,870 120 | 45,320 44,560 | 46,760 27,850 | 1.611 72.307 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,691 4,801 | +0,011 +0,24 % | 06.09. | 4,670 3.000 | 4,689 1.200 | 4,760 4,671 | 6,450 4,510 | 23.860 112.125 | - | ||
| ORANGE SA 906849 Tradegate | 10,760 10,745 | 0,000 0,00 % | 06.09. | 10,750 1.000 | 10,770 700 | 10,775 10,700 | 11,414 9,196 | 13.852 148.965 | 1 | ||
| PERNOD RICARD SA 853373 Tradegate | 123,30 124,00 | +0,10 +0,08 % | 06.09. | 122,95 250 | 123,45 43 | 124,30 122,95 | 175,80 119,95 | 546 67.410 | 10 | ||
| PLUXEE NV A4017D Tradegate | 21,000 21,040 | +0,280 +1,35 % | 06.09. | 20,620 151 | 20,800 150 | 21,000 20,780 | 31,680 19,180 | 57 1.195 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 12,315 12,365 | +0,050 +0,41 % | 06.09. | 12,225 430 | 12,300 430 | 12,315 12,315 | 13,040 9,012 | 250 3.079 | - | ||
| PROSUS NV A2PRDK Tradegate | 32,300 33,400 | +0,050 +0,16 % | 06.09. | 32,170 160 | 32,325 160 | 33,580 32,300 | 36,730 23,820 | 3.467 114.050 | 3 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 59,44 61,44 | +0,08 +0,13 % | 06.09. | 59,18 90 | 59,54 90 | 61,38 59,12 | 66,02 33,400 | 5.427 328.910 | 1 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 94,68 96,10 | -0,24 -0,25 % | 06.09. | 94,72 60 | 95,10 60 | 96,74 94,68 | 108,65 69,38 | 54 5.157 | - | ||
| RANDSTAD NV 879309 Tradegate | 41,980 43,610 | 0,000 0,00 % | 06.09. | 41,930 130 | 42,020 130 | 43,130 41,980 | 57,48 40,660 | 924 38.961 | - | ||
| RECORDATI SPA A0EABR Düsseldorf | 50,95 50,90 | +0,05 +0,10 % | 06.09. | 50,95 200 | 51,80 200 | 51,40 50,95 | 53,10 42,950 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 40,260 41,620 | +0,040 +0,10 % | 06.09. | 40,180 130 | 40,250 130 | 41,610 40,000 | 54,50 31,430 | 1.037 42.317 | 34 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 15,940 16,000 | -0,060 -0,38 % | 06.09. | 15,400 250 | 16,000 369 | 15,940 15,525 | 21,790 13,500 | 5.623 88.136 | 20 | ||
| SAFRAN 924781 Tradegate | 192,25 192,80 | +0,45 +0,23 % | 06.09. | 191,45 30 | 192,15 30 | 196,50 191,75 | 219,90 142,44 | 670 130.177 | 8 | ||
| SANOFI SA 920657 Tradegate | 104,26 104,62 | -0,06 -0,06 % | 06.09. | 104,14 50 | 104,50 50 | 105,68 103,74 | 106,12 80,68 | 5.470 575.247 | 31 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 213,85 220,45 | -0,25 -0,12 % | 06.09. | 213,90 25 | 214,30 25 | 221,55 213,85 | 239,45 134,28 | 1.231 269.250 | 8 | ||
| SHELL PLC A3C99G Tradegate | 30,100 30,725 | 0,000 0,00 % | 06.09. | 30,070 500 | 30,130 2.000 | 30,785 30,060 | 34,800 27,755 | 124.571 3,8 Mio. | 51 | ||
| SNAM SPA 764545 Tradegate | 4,510 4,556 | -0,034 -0,75 % | 06.09. | 4,531 1.200 | 4,556 1.200 | 4,510 4,510 | 4,895 4,113 | 2.722 12.276 | 7 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 21,785 22,020 | +0,020 +0,09 % | 06.09. | 21,725 240 | 21,800 239 | 22,125 21,775 | 27,900 19,392 | 5.476 119.602 | 4 | ||
| SODEXO SA 870935 Tradegate | 78,95 79,85 | -0,30
-0,38 % | 06.09. | 79,10 40 | 79,35 40 | 79,75 78,95 | 105,35 72,44 | 10 796 | 1 | ||
| SOLVAY SA 856200 Tradegate | 31,160 31,600 | +0,010 +0,03 % | 06.09. | 31,030 100 | 31,270 100 | 31,750 31,100 | 113,00 18,010 | 1.607 50.581 | 5 | ||
| STELLANTIS NV A2QL01 Xetra | 14,034 14,290 | -0,256 -1,79 % | 06.09. | 14,032 660 | 14,600 400 | 14,410 14,024 | 27,325 13,700 | 170.181 2,4 Mio. | 53 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,795 26,695 | +0,160 +0,62 % | 06.09. | 25,575 210 | 25,690 210 | 26,660 25,620 | 46,970 25,620 | 12.173 319.092 | 12 | ||
| SYENSQO SA A3E1GW Tradegate | 71,00 72,16 | +0,60 +0,85 % | 06.09. | 70,26 75 | 70,54 74 | 72,30 71,00 | 109,30 67,62 | 142 10.213 | 9 | ||
| TELENOR ASA 591260 Tradegate | 11,330 11,340 | +0,050 +0,44 % | 06.09. | 11,240 500 | 11,320 500 | 11,450 11,330 | 11,450 9,400 | 6.220 70.898 | 1 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 97,24 100,60 | -0,06 -0,06 % | 06.09. | 97,16 54 | 97,44 54 | 100,60 97,20 | 153,60 81,00 | 383 38.095 | 2 | ||
| TENARIS SA A3EWCS Tradegate | 12,920 12,950 | +0,035 +0,27 % | 06.09. | 12,835 500 | 12,935 500 | 12,985 12,920 | 18,600 12,205 | 401 5.207 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,988 7,984 | +0,008 +0,10 % | 06.09. | 7,940 700 | 8,018 700 | 7,996 7,988 | 8,100 6,970 | 13.986 111.819 | - | ||
| THALES SA 850842 Tradegate | 144,80 145,60 | +0,15 +0,10 % | 06.09. | 144,35 37 | 144,90 36 | 147,25 144,50 | 174,45 126,70 | 328 47.997 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 59,84 60,58 | -0,74 -1,22 % | 06.09. | 59,84 245 | 61,00 90 | 60,61 59,70 | 70,03 57,47 | 16.148 970.873 | 37 | ||
| UCB SA 852738 Tradegate | 160,45 159,90 | +0,20 +0,12 % | 06.09. | 160,15 35 | 160,30 35 | 162,15 158,60 | 165,35 65,48 | 483 77.213 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 36,160 36,655 | +0,020 +0,06 % | 06.09. | 36,090 150 | 36,190 150 | 37,000 36,090 | 40,145 20,810 | 25.061 917.974 | 7 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,800 23,200 | -0,100 -0,44 % | 06.09. | 22,800 300 | 22,990 300 | 23,430 22,790 | 29,510 20,010 | 601 13.876 | 1 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,430 29,990 | +0,090 +0,31 % | 06.09. | 29,270 178 | 29,410 177 | 30,020 29,360 | 31,730 24,870 | 13.420 399.848 | 5 | ||
| VINCI SA 867475 Tradegate | 108,60 111,55 | -0,05 -0,05 % | 06.09. | 108,50 48 | 108,80 48 | 111,65 108,60 | 120,98 97,46 | 2.535 277.705 | 7 | ||
| VIVENDI SE 591068 Tradegate | 10,195 10,210 | +0,110 +1,09 % | 06.09. | 10,065 517 | 10,105 515 | 10,195 10,195 | 11,250 8,020 | 11 112 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 149,75 150,45 | -0,10 -0,07 % | 06.09. | 149,70 40 | 149,95 40 | 152,95 149,30 | 163,00 112,10 | 610 92.232 | 2 | ||
| WORLDLINE SA A116LR Tradegate | 8,458 8,558 | -0,028 -0,33 % | 06.09. | 8,452 616 | 8,518 611 | 8,582 8,458 | 28,620 7,450 | 659 5.596 | 1 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 24,850 25,190 | +0,070 +0,28 % | 06.09. | 24,700 220 | 24,860 220 | 25,420 24,800 | 36,640 24,000 | 1.484 37.186 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
