Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 3,694 3,638 | +0,056 +1,54 % | 19:32 | 3,681 2.800 | 3,696 2.800 | 3,704 3,642 | 4,144 2,581 | 75.780 279.696 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 111,60 109,10 | +2,50 +2,29 % | 16:58 | 110,80 10 | 111,40 9 | 111,60 111,60 | 126,40 99,90 | 6 670 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,310 18,160 | +0,150 +0,83 % | 17:34 | 18,300 290 | 18,470 290 | 18,310 18,130 | 23,860 15,160 | 1.059 19.245 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 69,66 69,04 | +0,62 +0,90 % | 18:33 | 69,60 80 | 69,68 80 | 70,20 69,66 | 72,58 53,60 | 8 560 | 1 | ||
| KERING SA 851223 Tradegate | 221,35 222,70 | -1,35 -0,61 % | 19:02 | 221,05 24 | 221,25 24 | 228,05 220,40 | 438,95 206,70 | 1.832 406.866 | 16 | ||
| KERRY GROUP PLC 886291 Stuttgart | 88,10 89,00 | -0,90 -1,01 % | 08:04 | 90,25 250 | 92,65 1.760 | 88,10 88,10 | 96,50 71,28 | 0 0 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,25 71,45 | -0,20 -0,28 % | 18:38 | 71,25 72 | 72,20 71 | 72,30 71,25 | 92,55 69,10 | 429 31.007 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 114,80 115,50 | -0,70 -0,61 % | 19:01 | 114,60 30 | 115,30 30 | 115,30 113,00 | 115,90 37,060 | 1.423 162.075 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,840 32,720 | +0,120 +0,37 % | 18:44 | 32,800 160 | 32,840 160 | 32,840 32,550 | 33,180 25,400 | 1.161 37.881 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,675 3,683 | -0,008 -0,22 % | 18:43 | 3,657 1.500 | 3,675 1.500 | 3,675 3,660 | 3,832 3,088 | 5.472 20.089 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,160 25,590 | -0,430 -1,68 % | 18:53 | 25,140 210 | 25,170 210 | 25,610 25,110 | 30,210 18,100 | 7.093 180.058 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 94,88 95,12 | -0,24 -0,25 % | 17:37 | 94,56 60 | 94,94 60 | 95,32 94,62 | 107,10 88,54 | 1.089 103.257 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 26,290 25,900 | +0,390 +1,51 % | 19:04 | 26,180 200 | 26,290 200 | 26,290 25,830 | 26,380 13,470 | 19.363 504.339 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,995 13,955 | +0,260 +1,89 % | 28.11. | 13,820 400 | 13,885 400 | 0,000 0,000 | 16,030 10,720 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,890 30,540 | +0,350 +1,15 % | 18:30 | 30,810 170 | 30,910 170 | 30,910 30,450 | 38,500 30,070 | 2.760 85.057 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 46,490 46,680 | -0,190 -0,41 % | 19:11 | 46,440 120 | 46,620 120 | 47,560 46,410 | 70,18 45,630 | 2.063 97.337 | 9 | ||
| MOWI ASA 924848 Tradegate | 17,085 17,060 | +0,025 +0,15 % | 19:34 | 17,085 300 | 17,235 300 | 17,350 17,085 | 18,290 14,500 | 8.180 141.328 | 7 | ||
| NN GROUP NV A115DY Tradegate | 42,690 43,910 | -1,220 -2,78 % | 19:29 | 42,570 130 | 42,700 130 | 43,700 42,240 | 47,080 34,790 | 19.536 840.131 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,926 5,894 | +0,032 +0,54 % | 19:25 | 5,906 900 | 5,942 900 | 5,970 5,882 | 6,450 4,510 | 3.547 21.075 | 6 | ||
| ORANGE SA 906849 Tradegate | 9,710 9,964 | -0,254 -2,55 % | 19:29 | 9,684 600 | 9,708 600 | 9,750 9,654 | 11,370 9,196 | 61.105 591.547 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 105,55 106,75 | -1,20 -1,12 % | 19:21 | 105,60 50 | 105,85 50 | 106,60 105,05 | 164,50 102,00 | 3.997 423.222 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 13,545 13,475 | +0,070 +0,52 % | 19:10 | 13,460 390 | 13,535 390 | 13,605 13,445 | 13,530 9,756 | 377 5.098 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,175 39,395 | -0,220 -0,56 % | 19:33 | 39,155 140 | 39,175 130 | 40,100 39,065 | 41,695 23,820 | 11.201 445.990 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 64,30 63,00 | +1,30 +2,06 % | 18:06 | 64,28
90 | 64,48 90 | 64,58 62,90 | 69,72 36,030 | 2.364 150.675 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 102,55 102,55 | 0,00 0,00 % | 17:49 | 102,70 60 | 103,05 60 | 103,00 102,55 | 108,65 78,44 | 11 1.130 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,75 51,25 | +0,50 +0,98 % | 16:06 | 51,65 110 | 51,85 100 | 51,75 51,75 | 54,75 45,860 | 96 4.968 | - | ||
| RENAULT SA 893113 Tradegate | 39,700 39,770 | -0,070 -0,18 % | 18:52 | 39,680 135 | 39,750 135 | 40,250 39,600 | 54,50 33,320 | 2.365 94.241 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 19,090 18,755 | +0,335 +1,79 % | 17:35 | 18,365 570 | 19,090 13.159 | 19,345 18,920 | 21,790 13,500 | 93.308 1,8 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 227,70 222,20 | +5,50 +2,48 % | 17:38 | 227,00 25 | 227,80 25 | 227,70 221,50 | 225,40 155,80 | 284 63.986 | 22 | ||
| SANOFI SA 920657 Tradegate | 91,38 91,49 | -0,11 -0,12 % | 19:33 | 91,31 110 | 91,44 110 | 92,19 91,26 | 106,12 83,44 | 6.178 566.573 | 42 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 178,40 181,15 | -2,75 -1,52 % | 19:22 | 177,75 18 | 178,40 18 | 181,45 176,75 | 280,80 141,70 | 23 4.100 | 1 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,00 243,55 | +0,45 +0,18 % | 18:53 | 243,85 30 | 244,05 30 | 246,75 241,60 | 249,25 167,18 | 2.028 494.389 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,035 30,655 | +0,380 +1,24 % | 19:35 | 30,975 500 | 31,055 500 | 31,160 30,580 | 34,800 27,755 | 94.959 2,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 4,417 4,407 | +0,010 +0,23 % | 15:33 | 4,429 1.200 | 4,454 1.200 | 4,441 4,390 | 4,895 4,113 | 2.068 9.134 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 24,275 24,595 | -0,320 -1,30 % | 17:48 | 24,335 220 | 24,430 220 | 24,760 24,050 | 28,000 19,392 | 10.867 265.057 | 19 | ||
| SODEXO SA 870935 Tradegate | 77,65 77,15 | +0,50 +0,65 % | 16:46 | 77,45 41 | 77,70 40 | 78,05 76,90 | 105,35 72,25 | 11.962 928.496 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 11,928 11,750 | +0,178 +1,51 % | 17:35 | 11,928 1.568 | 11,984 40 | 12,044 11,782 | 27,325 11,276 | 292.360 3,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,450 24,750 | -0,300 -1,21 % | 19:03 | 24,400 220 | 24,460 220 | 24,980 24,135 | 46,970 22,640 | 4.917 120.171 | 27 | ||
| TELENOR ASA 591260 Tradegate | 10,980 10,990 | -0,010 -0,09 % | 19:17 | 10,900 500 | 10,980 500 | 11,070 10,920 | 11,760 9,754 | 4.980 54.655 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,320 18,320 | 0,000 0,00 % | 18:07 | 18,355 300 | 18,470 300 | 18,390 18,255 | 18,600 12,205 | 151 2.767 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,942 7,976 | -0,034 -0,43 % | 17:15 | 7,922 700 | 8,002 700 | 7,958 7,860 | 8,256 7,172 | 4.692 37.055 | - | ||
| THALES SA 850842 Tradegate | 143,55 140,85 | +2,70 +1,92 % | 19:35 | 143,05 37 | 143,60 37 | 143,70 140,25 | 174,45 131,55 | 2.280 324.250 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,21 53,52 | +0,69 +1,29 % | 19:31 | 54,23 190 | 54,34 190 | 54,70 53,21 | 70,07 53,46 | 24.049 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 190,75 186,55 | +4,20 +2,25 % | 19:31 | 190,45 30 | 190,85 30 | 190,90 186,45 | 187,00 72,38 | 792 149.750 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 75,94 75,44 | +0,50 +0,66 % | 17:49 | 75,66 69 | 76,04 69 | 76,04 74,92 | 82,16 61,36 | 246 18.447 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 37,550 36,850 | +0,700 +1,90 % | 19:29 | 37,560 280 | 37,660 280 | 37,910 36,945 | 44,995 23,490 | 23.642 889.999 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 27,650 27,370 | +0,280 +1,02 % | 19:17 | 27,640 200 | 27,880 190 | 27,650 27,290 | 31,730 26,510 | 10.079 276.520 | 6 | ||
| VINCI SA 867475 Tradegate | 98,10 97,68 | +0,42 +0,43 % | 18:49 | 97,74 60 | 98,02 60 | 98,10 96,80 | 120,98 96,28 | 4.109 399.614 | 25 | ||
| VIVENDI SE 591068 Tradegate | 8,480 8,638 | -0,158 -1,83 % | 19:09 | 8,436 650 | 8,478 650 | 8,648 8,470 | 11,250 8,518 | 35.943 305.671 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 161,20 161,10 | +0,10 +0,06 % | 19:22 | 161,25 40 | 161,50 40 | 161,20 159,70 | 164,55 126,65 | 959 153.872 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
