Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,9 Mio. 21,6 Mio. 4,2 Mio. 3,6 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 4,210 4,203 | +0,008 +0,19 % | 28.01. | 4,194 2.400 | 4,209 2.400 | 4,217 4,162 | 4,236 2,770 | 154.550 649.134 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 119,00 121,70 | +0,10 +0,08 % | 28.01. | 118,60 9 | 119,20 9 | 120,00 119,00 | 126,40 99,90 | 42 5.039 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,260 19,190 | +0,020 +0,10 % | 28.01. | 19,140 280 | 19,330 270 | 19,390 18,990 | 22,920 15,160 | 587 11.366 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 75,36 75,24 | +0,10 +0,13 % | 28.01. | 75,22 70 | 75,30 70 | 75,36 74,94 | 75,70 56,14 | 2 150 | 1 | ||
| KERING SA 851223 Tradegate | 260,00 264,25 | -0,50 -0,19 % | 28.01. | 260,00 25 | 261,00 25 | 264,75 254,95 | 438,95 206,70 | 2.266 588.115 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 99,80 97,05 | -0,20 -0,20 % | 28.01. | 99,80 53 | 100,20 213 | 100,50 96,70 | 100,50 74,20 | 2.237 222.175 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 68,35 68,65 | -0,20 -0,29 % | 28.01. | 68,15 75 | 68,95 74 | 69,50 68,35 | 92,55 64,55 | 10 690 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 114,60 115,70 | -0,40 -0,35 % | 28.01. | 114,70 30 | 115,20 30 | 115,80 113,00 | 118,10 46,720 | 401 45.964 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,300 33,980 | +0,010 +0,03 % | 28.01. | 34,270 160 | 34,310 160 | 34,330 33,730 | 34,460 25,685 | 2.712 92.340 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,600 3,590 | -0,012 -0,33 % | 28.01. | 3,611 1.500 | 3,612 1.500 | 3,623 3,576 | 3,832 3,095 | 4.705 17.020 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,090 26,020 | -0,010 -0,04 % | 28.01. | 26,090 200 | 26,110 200 | 26,350 25,950 | 30,210 18,100 | 12.822 335.782 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 94,18 95,88 | -0,44 -0,46 % | 28.01. | 94,44 60 | 94,80 60 | 96,80 94,18 | 107,10 88,54 | 387 37.138 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 29,160 29,190 | +0,010 +0,03 % | 28.01. | 29,130 180 | 29,160 180 | 29,420 28,880 | 29,890 15,860 | 14.429 421.486 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,820 16,585 | -0,035 -0,22 % | 28.01. | 15,850 350 | 15,855 350 | 16,060 15,780 | 16,540 11,385 | 509 8.065 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,750 33,720 | +0,010 +0,03 % | 28.01. | 33,680 160 | 33,790 160 | 33,850 33,520 | 38,500 30,230 | 2.980 100.383 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 59,50 62,14 | -0,16 -0,27 % | 28.01. | 59,50 90 | 59,80 100 | 62,36 59,50 | 70,18 45,630 | 1.605 98.786 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,365 18,100 | -0,110 -0,60 % | 28.01. | 18,390 280 | 18,555 280 | 18,640 18,010 | 18,625 14,500 | 20.283 375.690 | 7 | ||
| NN GROUP NV A115DY Tradegate | 43,830 43,510 | +0,010 +0,02 % | 28.01. | 43,790 120 | 43,840 120 | 43,830 43,270 | 47,080 36,420 | 5.985 260.313 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,632 5,652 | -0,010 -0,18 % | 28.01. | 5,620 1.000 | 5,664 1.000 | 5,664 5,520 | 6,450 4,510 | 43.425 244.252 | 6 | ||
| ORANGE SA 906849 Tradegate | 10,455 10,265 | +0,015 +0,14 % | 28.01. | 10,420 500 | 10,460 5.000 | 10,455 10,195 | 11,110 9,196 | 31.730 330.198 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 112,80 112,85 | +0,20 +0,18 % | 28.01. | 112,35 953 | 112,80 47 | 113,00 110,80 | 164,40 102,00 | 2.652 296.357 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 14,460 14,545 | +0,020 +0,14 % | 28.01. | 14,400 360 | 14,475 360 | 14,515 14,405 | 14,535 9,756 | 879 12.705 | - | ||
| PROSUS NV A2PRDK Tradegate | 36,205 35,455 | +0,060 +0,17 % | 28.01. | 35,985 150 | 36,300 150 | 36,205 35,515 | 41,695 25,665 | 12.600 452.809 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 64,66 66,10 | +0,14 +0,22 % | 28.01. | 64,36 90 | 64,66 90 | 67,00 63,26 | 73,90 40,770 | 19.147 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 100,95 101,30 | -0,50 -0,49 % | 28.01. | 101,25 60 | 101,60 60 | 102,05 100,95 | 108,65 86,98 | 130 13.167 | - | ||
| RECORDATI SPA A0EABR Tradegate | 57,55 57,05 | -0,05 -0,09 % | 28.01. | 57,35 100 | 57,85 90 | 57,55 56,55 | 57,55 47,440 | 317 18.095 | - | ||
| RENAULT SA 893113 Tradegate | 49,100 48,960 | -0,040 -0,08 % | 28.01. | 49,090 110 | 49,180 110 | 49,530 48,710 | 54,50 34,495 | 3.546 174.244 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,370 20,030 | +0,340 +1,70 % | 28.01. | 20,370 924 | 20,420 10 | 20,420 20,070 | 21,790 13,500 | 26.958 545.141 | 6 | ||
| SAFRAN 924781 Tradegate | 237,50 236,10 | +0,20 +0,08 % | 28.01. | 237,10 25 | 237,50 25 | 238,40 235,40 | 238,90 170,82 | 549 130.084 | 22 | ||
| SANOFI SA 920657 Xetra | 101,84 101,50 | +0,34 +0,34 % | 28.01. | 101,70 260 | 101,98 1.125 | 103,18 101,00 | 106,08 85,00 | 3.510 358.868 | 42 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 226,00 208,70 | +0,20 +0,09 % | 28.01. | 225,40 14 | 226,20 14 | 239,90 215,00 | 280,80 141,70 | 993 228.828 | 1 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,90 248,10 | +0,50 +0,22 % | 28.01. | 229,80 30 | 230,95 400 | 252,00 226,80 | 275,00 181,70 | 15.337 3,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,050 31,080 | +0,070 +0,23 % | 28.01. | 30,940 500 | 31,015 500 | 31,300 30,765 | 34,800 28,710 | 134.530 4,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 4,498 4,479 | -0,020 -0,44 % | 28.01. | 4,505 1.200 | 4,530 1.200 | 4,525 4,450 | 4,638 4,113 | 15.265 68.796 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 30,875 30,730 | -0,030 -0,10 % | 28.01. | 30,865 170 | 30,940 170 | 30,940 30,400 | 30,940 19,392 | 12.026 369.655 | 19 | ||
| SODEXO SA 870935 Tradegate | 71,30 71,05 | -0,15 -0,21 % | 28.01. | 71,25 44 | 71,65 44 | 71,30 70,80 | 105,05 68,85 | 286 20.322 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 12,802 12,988 | -0,186 -1,43 % | 28.01. | 12,704 14 | 13,178 1.126 | 13,320 12,750 | 27,325 11,276 | 141.341 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,620 24,050 | +0,030 +0,13 % | 28.01. | 23,560 230 | 23,615 220 | 24,465 23,395 | 44,710 22,640 | 13.285 317.116 | 27 | ||
| TELENOR ASA 591260 Tradegate | 11,610 11,480 | +0,040 +0,35 % | 28.01. | 11,530 500 | 11,610 500 | 11,620 11,520 | 11,760 9,754 | 2.458 28.449 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,475 18,575 | +0,255 +1,40 % | 28.01. | 18,215 300 | 18,220 300 | 18,475 18,475 | 19,385 12,205 | 2 37 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,928 7,834 | -0,008 -0,10 % | 28.01. | 7,896 700 | 7,976 700 | 7,928 7,760
| 8,256 7,172 | 3.558 28.002 | - | ||
| THALES SA 850842 Tradegate | 155,45 153,40 | +0,35 +0,23 % | 28.01. | 154,80 34 | 155,40 34 | 155,50 152,45 | 174,45 131,55 | 1.659 255.383 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,03 55,89 | 0,00 0,00 % | 28.01. | 56,00 180 | 56,05 180 | 56,35 55,56 | 70,07 51,18 | 15.787 883.381 | 62 | ||
| UCB SA 852738 Tradegate | 189,90 188,10 | +0,20 +0,11 % | 28.01. | 189,55 30 | 189,80 30 | 192,05 188,65 | 198,60 86,00 | 145 27.710 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 79,74 78,58 | +0,24 +0,30 % | 28.01. | 79,30 66 | 79,68 66 | 79,74 78,06 | 82,16 64,14 | 516 40.664 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 44,300 44,140 | -0,055 -0,12 % | 28.01. | 44,265 240 | 44,440 230 | 44,790 43,830 | 44,995 26,170 | 22.601 1,0 Mio. | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 27,460 27,370 | -0,070 -0,25 % | 28.01. | 27,460 190 | 27,590 190 | 27,630 27,090 | 31,730 26,180 | 22.252 612.452 | 6 | ||
| VINCI SA 867475 Tradegate | 104,95 104,05 | +0,05 +0,05 % | 28.01. | 104,75 50 | 105,00 50 | 105,00 103,40 | 120,98 96,28 | 5.809 606.717 | 25 | ||
| VIVENDI SE 591068 Tradegate | 2,588 2,610 | -0,006 -0,23 % | 28.01. | 2,589 1.236 | 2,599 1.232 | 2,629 2,573 | 11,250 2,370 | 18.345 47.660 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Stuttgart | 173,10 170,75 | 0,00 0,00 % | 28.01. | 173,10 29 | 173,25 50 | 173,10 173,10 | 174,60 135,35 | 2.225 124.022 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
