Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 3,681 3,712 | -0,032 -0,85 % | 14:41 | 3,677 12.300 | 3,678 12.300 | 3,719 3,649 | 4,144 2,539 | 33.719 124.176 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 107,70 107,90 | -0,20 -0,19 % | 09:29 | 107,70 46 | 107,80 46 | 107,80 107,70 | 126,40 99,90 | 210 22.622 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,840 17,820 | +0,020 +0,11 % | 13:29 | 17,750 1.980 | 17,810 1.970 | 17,840 17,610 | 23,860 15,160 | 63 1.123 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 69,38 69,80 | -0,42 -0,60 % | 11:01 | 69,66 300 | 69,70 300 | 69,38 69,38 | 72,58 52,18 | 14 971 | 1 | ||
| KERING SA 851223 Tradegate | 208,00 215,85 | -7,85 -3,64 % | 14:39 | 207,90 200 | 208,15 200 | 216,00 207,35 | 438,95 208,15 | 1.333 279.930 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 86,55 87,55 | -1,00 -1,14 % | 13:38 | 85,70 60 | 86,75 60 | 86,65 84,95 | 97,00 72,88 | 306 26.434 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,00 72,70 | -0,70 -0,96 % | 12:09 | 71,25 80 | 72,15 70 | 73,35 71,30 | 92,55 71,90 | 33 2.391 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 109,60 106,00 | +3,60 +3,40 % | 14:11 | 108,90 275 | 109,20 275 | 109,60 107,70 | 107,90 37,060 | 741 80.710 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,320 32,700 | -0,380 -1,16 % | 14:34 | 32,330 400 | 32,350 400 | 32,710 32,320 | 33,180 25,400 | 1.261 40.996 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,592 3,580 | +0,012 +0,34 % | 14:31 | 3,589 5.600 | 3,593 5.600 | 3,595 3,568 | 3,832 3,088 | 2.251 8.085 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,000 24,980 | +0,020 +0,08 % | 14:41 | 24,990 800 | 25,000 800 | 25,000 24,790 | 30,210 17,500 | 1.812 45.191 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 95,02 95,62 | -0,60 -0,63 % | 14:39 | 94,96 400 | 95,00 400 | 95,86 94,74 | 107,10 88,00 | 353 33.600 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 25,480 25,060 | +0,420 +1,68 % | 14:37 | 25,450 850 | 25,470 850 | 25,530 24,970 | 26,380 13,470 | 10.677 269.703 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,900 14,080 | -0,180 -1,28 % | 09:30 | 13,970 2.150 | 13,975 2.150 | 13,900 13,900 | 16,030 10,720 | 1.000 13.900 | 3 | ||
| MICHELIN A3DL84 Frankfurt | 30,810 30,970 | -0,160 -0,52 % | 14:15 | 30,780 600 | 30,880 600 | 30,890 30,550 | 38,430 29,410 | 732 22.397 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 45,980 47,390 | -1,410 -2,98 % | 14:31 | 46,030 900 | 46,130 900 | 46,900 45,960 | 70,18 46,130 | 661 30.542 | 9 | ||
| MOWI ASA 924848 Tradegate | 17,260 17,340 | -0,080 -0,46 % | 14:33 | 17,275 580 | 17,300 580 | 17,325 16,960 | 18,290 14,500 | 9.851 169.467 | 7 | ||
| NN GROUP NV A115DY Tradegate | 44,760 44,970 | -0,210 -0,47 % | 14:07 | 44,760 700 | 44,780 700 | 45,010 44,540 | 47,080 31,510 | 417 18.632 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,126 6,200 | -0,074 -1,19 % | 14:31 | 6,134 1.700 | 6,136 1.700 | 6,198 6,090 | 6,450 4,510 | 25.174 154.020 | 6 | ||
| ORANGE SA 906849 Tradegate | 9,910 9,888 | +0,022 +0,22 % | 14:41 | 9,910 2.600 | 9,912 2.600 | 9,940 9,840 | 11,414 9,196 | 17.797 176.159 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 106,95 108,20 | -1,25 -1,16 % | 14:33 | 106,90 240 | 106,95 240 | 108,55 106,30 | 168,15 107,50 | 1.534 164.026 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 13,010 12,975 | +0,035 +0,27 % | 08:00 | 12,960 1.600 | 12,990 1.600 | 13,010 13,010 | 13,530 9,756 | 15 195 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,095 38,135 | -0,040 -0,10 % | 14:39 | 38,100 600 | 38,110 600 | 38,250 37,635 | 41,695 23,820 | 1.126 42.479 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 60,58 61,22 | -0,64 -1,05 % | 14:38 | 60,58 500 | 60,64 500 | 60,98 59,80 | 69,72 34,410 | 1.932 116.522 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 99,34 99,76 | -0,42 -0,42 % | 14:36 | 99,38 300 | 99,42 300 | 99,62 99,12 | 108,65 74,82 | 112 11.130 | - | ||
| RECORDATI SPA A0EABR München | 50,45 49,920 | +0,53 +1,06 % | 08:07 | 50,40 500 | 50,45 500 | 50,45 50,45 | 54,25 44,460 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 40,430 40,690 | -0,260 -0,64 % | 13:53 | 40,470 650 | 40,480 650 | 40,760 40,000 | 54,50 33,320 | 1.188 48.054 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 18,375 18,485 | -0,110 -0,60 % | 14:15 | 18,350 1.000 | 18,390 1.328 | 18,550 18,225 | 21,790 13,500 | 31.984 587.519 | 6 | ||
| SAFRAN 924781 Tradegate | 218,30 219,00 | -0,70 -0,32 % | 14:32 | 218,20 50 | 218,30 50 | 219,60 216,80 | 225,40 155,80 | 95 20.687 | 22 | ||
| SANOFI SA 920657 Tradegate | 90,64 90,36 | +0,28 +0,31 % | 14:31 | 90,73 700 | 90,75 700 | 90,75 90,24 | 106,12 83,44 | 2.006 181.710 | 42 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 165,15 168,75 | -3,60 -2,13 % | 12:58 | 165,95 42 | 166,10 49 | 168,65 165,15 | 280,80 141,70 | 76 12.675 | 1 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,50 237,80 | -0,30 -0,13 % | 14:28 | 237,40 50 | 237,45 200 | 238,05 235,45 | 249,25 164,58 | 1.301 307.835 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,320 30,970 | +0,350 +1,13 % | 14:41 | 31,315 3.000 | 31,325 3.000 | 31,415 30,950 | 34,800 27,755 | 53.342 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 4,281 4,325 | -0,044 -1,02 % | 10:44 | 4,317 5.400 | 4,334 5.400 | 4,281 4,281 | 4,895 4,113 | 3.000 12.843 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 26,665 26,655 | +0,010 +0,04 % | 14:42 | 26,660 950 | 26,670 950 | 26,680 26,370 | 28,000 19,392 | 3.855 102.338 | 19 | ||
| SODEXO SA 870935 Tradegate | 80,30 80,95 | -0,65 -0,80 % | 11:43 | 80,50 249 | 80,55 249 | 81,10 80,10 | 105,35 72,25 | 326 26.119 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 12,094 12,206 | -0,112 -0,92 % | 14:23 | 12,082 469 | 12,090 229 | 12,156 11,928 | 27,325 11,614 | 63.437 763.576 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,860 23,330 | -0,470 -2,01 % | 14:41 | 22,840 1.350 | 22,845 1.350 | 23,585 22,640 | 46,970 22,850 | 10.181 232.765 | 27 | ||
| TELENOR ASA 591260 Tradegate | 11,170 11,280 | -0,110 -0,98 % | 10:01 | 11,220 900 | 11,260 900 | 11,170 11,120 | 11,760 9,462 | 901 10.046 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,585 17,550 | +0,035 +0,20 % | 13:46 | 17,570 1.200 | 17,600 1.200 | 17,605 17,445 | 18,600 12,205 | 23 403 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,818 7,804 | +0,014 +0,18 % | 13:21 | 7,782 3.000 | 7,806 3.000 | 7,846 7,710
| 8,256 7,172 | 553 4.276 | - | ||
| THALES SA 850842 Tradegate | 151,55 152,85 | -1,30 -0,85 % | 14:40 | 151,40 99 | 151,45 99 | 152,95 151,10 | 174,45 131,55 | 719 109.147 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,35 57,21 | +0,14 +0,24 % | 14:40 | 57,31 1.050 | 57,33 1.050 | 57,50 56,81 | 70,07 55,20 | 12.550 717.522 | 62 | ||
| UCB SA 852738 Tradegate | 170,15 170,85 | -0,70 -0,41 % | 13:29 | 170,40 100 | 170,45 100 | 170,50 169,25 | 186,80 67,24 | 124 21.056 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 75,04 75,22 | -0,18 -0,24 % | 14:13 | 75,04 270 | 75,12 270 | 75,06 74,22 | 82,16 53,80 | 12 899 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 38,675 39,100 | -0,425 -1,09 % | 14:35 | 38,715 1.600 | 38,730 1.600 | 39,050 38,140 | 44,995 23,490 | 10.757 414.315 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 27,960 28,000 | -0,040 -0,14 % | 14:35 | 27,980 1.100 | 28,000 1.100 | 28,070 27,770 | 31,730 26,510 | 7.233 201.873 | 6 | ||
| VINCI SA 867475 Tradegate | 100,85 100,85 | 0,00 0,00 % | 14:31 | 100,85 300 | 100,90 300 | 101,15 99,96 | 120,98 97,46 | 2.319 232.933 | 25 | ||
| VIVENDI SE 591068 Tradegate | 8,712 8,774 | -0,062 -0,71 % | 13:09 | 8,660 2.400 | 8,662 2.400 | 8,758 8,664 | 11,250 8,600 | 1.913 16.642 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 152,95 154,50 | -1,55 -1,00 % | 14:28 | 153,10 200 | 153,15 200 | 154,40 152,70 | 164,55 124,00 | 292 44.885 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
