1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 5,1 Mio. 3,7 Mio. 3,5 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 39,000 37,800 | +0,400 +1,04 % | 01.11. | 38,400 137 | 38,800 135 | 39,000 37,800 | 42,400 22,680 | 5.153 195.369 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 30,860 30,640 | +0,200 +0,65 % | 01.11. | 30,560 171 | 30,740 170 | 30,880 30,620 | 36,120 28,420 | 483 14.820 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,230 1,250 | 0,000 0,00 % | 01.11. | 1,220 4.169 | 1,230 4.091 | 1,230 1,220 | 1,550 1,060 | 5.530 6.802 | 12 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 28,700 28,580 | +0,120 +0,42 % | 01.11. | 28,580 2.000 | 28,820 300 | 29,070 28,590 | 32,640 19,400 | 5.561 160.164 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 21,040 20,830 | +0,020 +0,10 % | 01.11. | 20,910 249 | 21,130 245 | 21,100 20,870 | 29,140 14,760 | 357 7.471 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 69,50 69,50 | -0,50 -0,71 % | 01.11. | 69,50 75 | 70,50 74 | 69,50 69,50 | 72,00 51,00 | 17 1.182 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 27,070 26,650 | -0,050 -0,18 % | 01.11. | 27,080 193 | 27,150 200 | 27,070 26,630 | 32,330 24,500 | 16 432 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 131,65 131,30 | +0,35 +0,27 % | 01.11. | 131,15 800 | 131,65 7 | 132,15 130,85 | 158,20 112,35 | 11.157 1,5 Mio. | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,750 9,650 | +0,100 +1,04 % | 01.11. | 9,750 520 | 10,500 480 | 10,000 9,400 | 10,800 7,000 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 5,500 5,400 | 0,000 0,00 % | 01.11. | 5,450 956 | 5,500 942 | 5,550 5,400 | 6,150 4,620 | 2.973 16.259 | 7 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 4,480 4,680 | -0,200 -4,27 % | 01.11. | 4,660 2.000 | 4,760 2.000 | 4,680 4,480 | 7,100 4,480 | 450 2.036 | 1 | ||
| BAE SYSTEMS PLC 866131 Xetra | 15,160 14,915 | +0,245 +1,64 % | 01.11. | 14,990 200 | 15,160 8.772 | 15,160 14,845 | 17,000 11,920 | 21.305 319.648 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 2,905 2,852 | +0,053 +1,86 % | 01.11. | 2,894 10.000 | 2,906 10.000 | 2,920 2,860 | 3,045 1,546 | 3,6 Mio. 10,3 Mio. | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,386 5,354 | +0,006 +0,11 % | 01.11. | 5,340 974 | 5,420 960 | 5,392 5,386 | 6,700 5,120 | 4.002 21.555 | 2 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 8,800 9,050 | -0,250 -2,76 % | 01.11. | 9,050 120 | 9,550 120 | 8,800 8,800 | 9,850 5,755 | 0 0 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 52,40 55,55 | -0,55 -1,04 % | 31.10. | 52,65 99 | 53,25 98 | 0,000 0,000 | 63,25 48,700 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 4,520 4,470 | +0,050 +1,12 % | 01.11. | 4,520 1.038 | 4,520 8.930 | 4,586 4,513 | 6,330 4,452 | 1,1 Mio. 5,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 32,360 31,990 | +0,370 +1,16 % | 01.11. | 32,360 1.760 | 32,420 2.500 | 32,650 32,240 | 35,560 26,295 | 107.968 3,5 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,778 4,770 | +0,022 +0,46 % | 01.11. | 4,718 1.103 | 4,792 1.085 | 4,778 4,778 | 5,565 3,600 | 6 29 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 1,670 1,650 | 0,000 0,00 % | 01.11. | 1,660 9.123 | 1,670 3.200 | 1,690 1,650 | 1,840 1,210 | 4.453 7.362 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 41,060 40,620 | -0,060 -0,15 % | 01.11. | 41,000 200 | 41,240 200 | 41,060 40,660 | 44,200 32,990 | 75 3.051 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,414 1,406 | -0,003 -0,21 % | 01.11. | 1,407 3.700 | 1,426 3.650 | 1,414 1,414 | 1,850 1,373 | 7 10 | 4 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 32,340 32,280 | +0,060 +0,19 % | 01.11. | 32,860 200 | 33,160 200 | 32,340 32,340 | 34,540 23,630 | 0 0 | 10 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 30,670 30,460 | +0,210 +0,69 % | 01.11. | 30,670 7.741 | 29,260 11 | 30,790 30,550 | 30,990 23,000 | 327 9.995 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 01.11. | 2,560 2.000 | 2,580 2.000 | 2,560 2,520 | 3,440 2,380 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 45,380 44,200 | +0,130 +0,29 % | 01.11. | 44,950 117 | 45,550 115 | 45,380 44,850 | 60,00 43,800 | 195 8.788 | - | ||
| DCC PLC 903840 Stuttgart | 58,00 57,00 | -0,50 -0,85 % | 01.11. | 58,50 100 | 60,50 250 | 58,00 57,00 | 69,50 51,50 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 28,800 28,650 | +0,150 +0,52 % | 01.11. | 28,775 4.000 | 28,820 1.050 | 29,000 28,655 | 37,740 27,135 | 7.034 202.697 | 6 | ||
| DIPLOMA PLC 930196 Frankfurt | 50,50 49,600 | +0,90 +1,81 % | 01.11. | 49,200 82 | 53,50 75 | 50,50 48,800 | 56,00 33,200 | 0 0 | - | ||
| DS SMITH PLC 877238 Tradegate | 6,480 6,490 | +0,040 +0,62 % | 01.11. | 6,385 815 | 6,490 801 | 6,480 6,480 | 6,480 3,190 | 8 52 | 8 | ||
| EASYJET PLC A1JTC1 Xetra | 6,170 6,058 | +0,112 +1,85 % | 01.11. | 6,170 15.046 | 6,230 4.500 | 6,200 5,970 | 6,900 4,472 | 7.809 48.097 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 20,440 20,640 | -0,180 -0,87 % | 01.11. | 20,400 450 | 20,820 250 | 21,040 20,440 | 23,600 14,550 | 654 13.492 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 8,890 8,842 | +0,140 +1,60 % | 01.11. | 8,716 600 | 8,784 600 | 8,890 8,890 | 11,980 5,802 | 2 18 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 45,400 45,000 | -0,400 -0,87 % | 01.11. | 45,600 120 | 45,800 120 | 45,400 45,000 | 47,600 30,200 | 3 136 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Stuttgart | 12,100 12,900 | -0,100 -0,82 % | 01.11. | 12,200 10.000 | 13,100 10.000 | 12,100 12,100 | 13,300 9,850 | 0 0 | 2 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 8,960 9,280 | -0,320 -3,45 % | 01.11. | 8,975 100 | 9,410 100 | 8,960 8,960 | 10,940 8,960 | 0 0 | 12 | ||
| FRESNILLO PLC A0MVZE Tradegate | 8,700 8,645 | -0,070 -0,80 % | 01.11. | 8,700 600 | 8,835 585 | 9,000 8,700 | 9,535 5,156 | 17.475 154.131 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 4,847 4,801 | -0,006 -0,12 % | 01.11. | 4,846 2.100 | 4,859 2.100 | 4,872 4,804 | 5,906 4,264 | 47.282 229.233 | 23 | ||
| GSK PLC A3DMB5 Xetra | 17,140 16,795 | +0,345 +2,05 % | 01.11. | 17,140 10.320 | 17,140 10.320 | 17,315 17,025 | 21,240 15,788 | 66.210 1,1 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,500 4,454 | +0,046 +1,03 % | 01.11. | 4,486 6.800 | 4,513 2.000 | 4,505 4,429 | 4,831 3,631 | 2.646 11.864 | 9 | ||
| HALMA PLC 865047 Tradegate | 30,060 29,400 | +0,220 +0,74 % | 01.11. | 29,700 176 | 29,960 173 | 30,060 29,620 | 32,700 21,700 | 24 714 | - | ||
| HARGREAVES LANSDOWN PLC A0MR1A Frankfurt | 12,790 12,890 | -0,100 -0,78 % | 01.11. | 12,870 500 | 13,270 500 | 12,790 12,790 | 13,580 7,838 | 0 0 | 10 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 22,400 22,200 | -0,200 -0,88 % | 01.11. | 22,400 233 | 22,600 229 | 22,400 22,200 | 25,000 19,900 | 6 133 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 13,000 12,900 | -0,100 -0,76 % | 01.11. | 13,000 410 | 13,100 400 | 13,000 13,000 | 15,100 11,400 | 60 780 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 9,920 10,450 | -0,530 -5,07 % | 01.11. | 10,100 1.000 | 10,410 1.000 | 9,920 9,920 | 11,580 7,250 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 8,544 8,504 | +0,040 +0,47 % | 01.11. | 8,524 5.000 | 8,544 6.960 | 8,588 8,494 | 8,786 6,790 | 29.546 252.358 | 139 | ||
| IMI PLC A1XCMM Frankfurt | 19,800 20,600 | -0,800 -3,88 % | 01.11. | 19,800 500 | 20,200 500 | 19,800 19,800 | 22,400 16,940 | 0 0 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 28,340 27,690 | +0,650 +2,35 % | 01.11. | 28,150 600 | 28,380 816 | 28,380 27,790 | 28,380 19,740 | 10.366 292.305 | 2 | ||
| INFORMA PLC A114PL Frankfurt | 9,600 9,850 | -0,250 -2,54 % | 01.11. | 9,700 1.000 | 9,800 1.000 | 9,600 9,600 | 10,600 7,870 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 102,00 103,00 | -1,00 -0,97 % | 01.11. | 102,00 52 | 103,00 51 | 102,00 102,00 | 106,00 67,50 | 1 102 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
