1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,3 Mio. 20,4 Mio. 18,4 Mio. 17,5 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 41,200 44,400 | -0,200 -0,48 % | 04.04. | 0,000 126 | 0,000 250 | 44,400 41,200 | 52,00 32,800 | 7.519 316.251 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 33,880 35,220 | +0,220 +0,65 % | 04.04. | 33,460 155 | 33,840 152 | 35,700 33,620 | 37,480 28,780 | 388 13.182 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,710 1,970 | +0,020 +1,18 % | 04.04. | 1,670 2.907 | 1,710 2.851 | 1,920 1,710 | 2,020 1,120 | 15.416 27.452 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 12,900 13,700 | -0,800 -5,84 % | 04.04. | 12,100 500 | 13,700 500 | 12,900 12,900 | 15,900 12,900 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 21,470 23,680 | -2,210 -9,33 % | 04.04. | 21,260 200 | 21,680 2.000 | 23,130 21,380 | 32,640 21,380 | 42.882 948.794 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 16,860 18,645 | +0,365 +2,21 % | 04.04. | 16,345 316 | 16,640 310 | 18,655 16,600 | 29,140 16,600 | 1.708 29.218 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 44,600 46,800 | +0,400 +0,90 % | 04.04. | 43,800 120 | 44,400 117 | 46,600 43,400 | 79,00 43,400 | 1.061 47.153 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,890 23,530 | +0,040 +0,18 % | 04.04. | 22,680 230 | 23,020 226 | 24,380 22,890 | 32,330 21,810 | 2.537 58.986 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 127,15 135,30 | -8,15 -6,02 % | 04.04. | 127,15 742 | 127,75 400 | 134,05 127,15 | 158,20 117,30 | 16.715 2,2 Mio. | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 8,500 8,900 | -0,400 -4,49 % | 04.04. | 8,450 300 | 9,150 280 | 8,500 8,500 | 10,800 7,600 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 6,200 6,600 | +0,050 +0,81 % | 04.04. | 6,100 854 | 6,200 840 | 6,600 6,100 | 6,900 5,300 | 38.179 238.749 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 8,120 8,745 | +0,050 +0,62 % | 04.04. | 8,030 685 | 8,110 641 | 8,895 8,005 | 9,800 5,365 | 32.311 267.195 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 17,995 19,410 | -1,415 -7,29 % | 04.04. | 17,930 500 | 17,995 13.772 | 19,490 17,685 | 20,530 13,610 | 463.106 8,5 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 2,962 3,243 | -0,281 -8,66 % | 04.04. | 2,961 5.000 | 2,962 29.700 | 3,134 2,876 | 3,855 2,093 | 8,2 Mio. 24,3 Mio. | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,873 5,050 | +0,099 +2,07 % | 04.04. | 4,735 1.099 | 4,813 1.081 | 5,068 4,873 | 6,600 4,649 | 2.469 12.175 | 2 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 10,800 10,800 | 0,000 0,00 % | 04.04. | 10,000 120 | 10,500 120 | 10,800 10,800 | 11,100 7,200 | 0 0 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 43,000 42,680 | +0,940 +2,23 % | 03.04. | 41,780 125 | 42,320 123 | 0,000 0,000 | 63,25 41,080 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 4,360 4,742 | -0,383 -8,07 % | 04.04. | 4,360 9.000 | 4,360 12.860 | 4,678 4,313 | 6,330 4,313 | 3,9 Mio. 17,5 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 36,520 37,790 | -1,270 -3,36 % | 04.04. | 36,520 1.760 | 36,520 750 | 38,580 36,520 | 41,000 26,590 | 540.307 20,4 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 1,900 2,040 | -0,010 -0,52 % | 04.04. | 1,900 2.746 | 1,920 2.701 | 2,040 1,900 | 2,080 1,210 | 222.725 436.934 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 36,060 36,240 | +0,820 +2,33 % | 04.04. | 34,940 149 | 35,540 147 | 36,120 35,540 | 44,340 34,080 | 164 5.846 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,746 1,799 | +0,026 +1,48 % | 04.04. | 1,706 3.050 | 1,735 2.998 | 1,798 1,735 | 1,850 1,373 | 14.985 26.518 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 77,00 81,50 | +0,20 +0,26 % | 04.04. | 76,10 131 | 77,50 128 | 83,40 77,00 | 84,60 61,60 | 1.525 123.459 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 43,080 43,180 | -0,100 -0,23 % | 04.04. | 40,900 200 | 42,060 200 | 43,080 42,460 | 43,180 27,620 | 471 20.291 | 10 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 30,170 30,680 | -0,510 -1,66 % | 04.04. | 30,180 1.200 | 29,220 3 | 31,490 30,170 | 34,680 25,130 | 496 15.440 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 3,100 3,100 | +0,180 +6,16 % | 03.04. | 2,900 1.794 | 2,940 1.763 | 0,000 0,000 | 3,360 2,640 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 32,860 33,550 | +0,300 +0,92 % | 04.04. | 32,290 162 | 32,820 159 | 34,170 32,860 | 57,88 32,860 | 639 21.205 | - | ||
| DCC PLC 903840 Frankfurt | 59,50 61,50 | -2,00 -3,25 % | 04.04. | 56,00 100 | 58,50 100 | 59,50 59,50 | 69,50 57,00 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 23,855 24,175 | -0,320 -1,32 % | 04.04. | 23,855 191 | 23,855 1.809 | 24,580 23,520 | 33,535 23,520 | 84.339 2,0 Mio. | 6 | ||
| DIPLOMA PLC 930196 Frankfurt | 43,000 44,000 | -1,000 -2,27 % | 04.04. | 42,400 95 | 45,000 89 | 44,000 43,000 | 58,50 39,200 | 0 0 | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,114 5,256 | -0,142 -2,70 % | 04.04. | 5,002 3.000 | 5,180 3.000 | 5,272 5,038 | 7,160 4,808 | 30.764 159.318 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 19,860 21,520 | +0,180 +0,91 % | 04.04. | 0,000 1.330 | 0,000 270 | 21,600 19,150 | 23,600 17,180 | 16.699 338.827 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,386 6,474 | +0,556 +9,54 % | 04.04. | 5,806 900 | 5,852 890 | 6,386 6,308 | 10,090 5,802 | 2.090 13.223 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 38,000 41,600 | +0,400 +1,06 % | 04.04. | 37,400 140 | 37,600 140 | 39,000 37,800 | 47,800 37,600 | 551 21.173 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 11,300 11,900 | -0,600 -5,04 % | 04.04. | 11,300 200 | 12,300 200 | 11,900 11,300 | 14,800 11,300 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 9,375 10,690 | +0,065 +0,70 % | 04.04. | 9,245 535 | 9,375 526 | 10,860 9,285 | 11,700 5,945 | 58.273 586.485 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 153,50 162,10 | +1,50 +0,99 % | 04.04. | 150,60 35 | 153,30 34 | 163,00 151,80 | 181,10 109,30 | 311 48.119 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 2,787 3,118 | -0,003 -0,11 % | 04.04. | 2,782 3.700 | 2,796 3.700 | 3,123 2,720 | 5,906 2,720 | 1,3 Mio. 3,6 Mio. | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,820 17,415 | -0,595 -3,42 % | 04.04. | 16,820 7.740 | 16,820 10.320 | 17,470 16,820 | 21,240 15,415 | 264.958 4,5 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,598 4,747 | -0,149 -3,14 % | 04.04. | 4,553 6.800 | 4,580 6.800 | 4,765 4,598 | 5,116 3,758 | 15.352 71.832 | 9 | ||
| HALMA PLC 865047 Tradegate | 29,500 30,480 | +0,020 +0,07 % | 04.04. | 29,240 178 | 29,720 175 | 30,540 29,500 | 37,020 25,120 | 1.033 30.680 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 22,400 23,200 | +0,200 +0,90 % | 04.04. | 22,000 239 | 22,200 234 | 22,400 22,400 | 28,000 21,000 | 121 2.710 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 13,100 14,000 | 0,000 0,00 % | 04.04. | 13,000 410 | 13,100 400 | 13,700 12,900 | 15,100 12,200 | 3.722 49.240 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 8,395 8,435 | -0,040 -0,47 % | 04.04. | 7,835 1.000 | 8,175 1.000 | 8,395 8,395 | 11,580 8,395 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,050 9,669 | -0,619 -6,40 % | 04.04. | 9,050 13.920 | 9,050 13.920 | 9,360 8,837 | 11,682 7,154 | 2,0 Mio. 18,4 Mio. | 139 | ||
| IMI PLC A1XCMM Tradegate | 20,000 21,600 | +0,300 +1,52 % | 04.04. | 19,500 263 | 19,800 258 | 20,000 20,000 | 24,400 19,700 | 125 2.500 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 33,260 34,380 | -1,120 -3,26 % | 04.04. | 32,500 20 | 34,930 9 | 34,930 33,260 | 34,930 19,930 | 99.993 3,4 Mio. | 2 | ||
| INFORMA PLC A114PL Frankfurt | 8,500 9,050 | -0,550 -6,08 % | 04.04. | 8,100 1.000 | 8,200 1.000 | 8,500 8,500 | 10,900 8,500 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 89,00 94,50 | 0,00 0,00 % | 04.04. | 88,50 59 | 89,50 58 | 94,50 89,00 | 133,00 85,00 | 266 24.304 | 7 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 20,600 23,200 | -2,600 -11,21 % | 04.04. | 19,800 500 | 20,200 500 | 21,600 20,600 | 29,800 20,600 | 30 618 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
