1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,1 Mio. 2,9 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 49,400 49,200 | +0,200 +0,41 % | 14:57 | 49,200 110 | 49,400 110 | 50,000 49,000 | 49,600 27,790 | 8.605 423.825 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 33,480 33,480 | 0,000 0,00 % | 12:22 | 33,620 330 | 34,140 330 | 33,860 33,460 | 36,120 28,780 | 544 18.295 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,760 1,730 | +0,030 +1,73 % | 14:42 | 1,760 2.900 | 1,780 2.900 | 1,770 1,760 | 1,780 1,060 | 25.570 45.064 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 08:12 | 15,400 500 | 16,500 500 | 15,300 15,300 | 15,600 14,400 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 30,150 29,420 | +0,730 +2,48 % | 14:39 | 30,080 756 | 30,140 380 | 30,150 29,400 | 32,640 19,490 | 10.174 300.250 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 21,800 21,810 | -0,010 -0,05 % | 11:34 | 22,230 300 | 22,590 300 | 21,950 21,660 | 29,140 19,065 | 58 1.265 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 61,00 60,50 | +0,50 +0,83 % | 13:51 | 60,50 90 | 61,50 90 | 61,00 60,50 | 79,00 57,50 | 218 13.284 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,530 22,460 | +0,070 +0,31 % | 09:30 | 22,810 500 | 22,960 500 | 22,600 22,530 | 32,330 22,100 | 90 2.034 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 140,75 139,85 | +0,90 +0,64 % | 14:31 | 140,60 690 | 140,80 1.300 | 140,75 139,30 | 158,20 112,35 | 2.273 318.187 | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 8,750 9,250 | -0,500 -5,41 % | 08:22 | 9,350 330 | 9,500 330 | 8,750 8,750 | 10,800 7,600 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 6,150 6,200 | -0,050 -0,81 % | 14:18 | 6,100 900 | 6,150 900 | 6,250 6,150 | 6,350 4,900 | 6.101 37.699 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 14,130 14,400 | -0,270 -1,88 % | 14:13 | 14,125 5.490 | 14,140 500 | 14,330 14,100 | 17,065 13,610 | 31.588 448.431 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 3,703 3,668 | +0,035 +0,95 % | 14:09 | 3,700 3.713 | 3,705 2.013 | 3,703 3,680 | 3,780 1,654 | 61.169 225.752 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,288 5,240 | +0,048 +0,92 % | 09:30 | 5,296 1.900 | 5,374 1.900 | 5,288 5,288 | 6,600 4,649 | 1 5 | 2 | ||
| BEAZLEY PLC A2AF7G München | 10,500 10,500 | 0,000 0,00 % | 08:00 | 10,400 2.500 | 10,600 2.500 | 10,500 10,500 | 10,500 6,735 | 0 0 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 45,820 44,980 | +0,840 +1,87 % | 12:46 | 45,440 120 | 45,980 120 | 45,820 45,820 | 63,25 41,080 | 100 4.582 | 1 | ||
| BP PLC 850517 Xetra | 5,575 5,199 | +0,376 +7,23 % | 14:42 | 5,574 29.670 | 5,578 10.000 | 5,630 5,474 | 6,330 4,388 | 3,3 Mio. 18,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 40,740 40,150 | +0,590 +1,47 % | 14:41 | 40,730 1.588 | 40,760 2.874 | 40,750 40,400 | 40,260 26,590 | 70.656 2,9 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,498 4,470 | +0,028 +0,63 % | 12:15 | 4,456 2.260 | 4,524 2.210 | 4,498 4,498 | 5,565 4,048 | 200 900 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 1,810 1,800 | +0,010 +0,56 % | 13:54 | 1,810 11.200 | 1,820 11.000 | 1,820 1,790 | 1,960 1,210 | 14.725 26.665 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 40,580 40,420 | +0,160 +0,40 % | 09:30 | 40,660 300 | 41,280 300 | 40,580 40,580 | 44,340 34,000 | 1 41 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,670 1,661 | +0,028 +1,67 % | 07.02. | 1,671 6.000 | 1,699 5.900 | 1,675 1,670 | 1,748 1,373 | 18.573 31.038 | 4 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 36,600 36,060 | +0,540 +1,50 % | 08:12 | 36,320 125 | 36,900 125 | 36,600 36,600 | 36,060 25,520 | 0 0 | 10 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 33,380 33,360 | +0,020 +0,06 % | 14:05 | 33,290 3.000 | 33,440 2.609 | 33,420 33,380 | 34,130 25,000 | 265 8.847 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Frankfurt | 2,840 2,820 | +0,020 +0,71 % | 09:15 | 2,840 10.000 | 2,900 10.000 | 2,840 2,840 | 3,440 2,520 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 37,040 37,220 | -0,180 -0,48 % | 09:53 | 37,180 140 | 37,740 140 | 37,050 37,040 | 60,00 36,980 | 15 556 | - | ||
| DCC PLC 903840 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 09:18 | 63,00 100 | 65,00 100 | 63,00 63,00 | 69,50 57,00 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 26,650 26,700 | -0,050 -0,19 % | 14:43 | 26,590 564 | 26,660 3.500 | 26,825 26,570 | 35,720 26,675 | 19.159 511.485 | 6 | ||
| DIPLOMA PLC 930196 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 09:59 | 53,00 283 | 56,00 269 | 53,00 52,00 | 56,50 37,200 | 0 0 | - | ||
| EASYJET PLC A1JTC1 Xetra | 6,330 6,390 | -0,060 -0,94 % | 12:27 | 6,280 9.038 | 6,294 1.163 | 6,334 6,308 | 7,160 4,808 | 9.336 58.974 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 21,220 20,920 | +0,300 +1,43 % | 14:28 | 21,220 316 | 21,580 470 | 21,620 20,680 | 23,600 14,550 | 6.858 144.434 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 8,954 8,896 | +0,058 +0,65 % | 12:24 | 8,916 1.130 | 8,960 1.120 | 8,954 8,922 | 11,980 5,802 | 3.580 32.055 | 2 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 46,800 47,600 | -0,800 -1,68 % | 08:12 | 46,800 800 | 47,000 800 | 46,800 46,800 | 48,000 37,000 | 0 0 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 09:15 | 14,100 1.000 | 14,700 1.000 | 14,000 14,000 | 14,500 12,900 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 9,510 9,245 | +0,265 +2,87 % | 14:52 | 9,520 600 | 0,000 600 | 9,635 9,260 | 9,535 5,156 | 13.486 127.090 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 174,00 173,60 | +0,40 +0,23 % | 13:48 | 173,70 60 | 176,50 60 | 176,10 172,80 | 178,80 109,30 | 137 23.798 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 4,332 4,312 | +0,020 +0,46 % | 14:55 | 4,328 5.800 | 4,329 5.800 | 4,339 4,271 | 5,906 4,067 | 73.966 318.940 | 23 | ||
| GSK PLC A3DMB5 Xetra | 17,625 17,445 | +0,180 +1,03 % | 14:36 | 17,610 1.347 | 17,625 457 | 17,625 17,465 | 21,240 15,415 | 32.043 561.646 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,660 4,616 | +0,044 +0,95 % | 14:24 | 4,666 6.989 | 4,683 2.388 | 4,668 4,660 | 4,831 3,677 | 7.766 36.222 | 9 | ||
| HALMA PLC 865047 Tradegate | 34,720 34,480 | +0,240 +0,70 % | 13:00 | 34,540 150 | 35,080 150 | 34,980 34,480 | 37,020 25,050 | 20 698 | - | ||
| HARGREAVES LANSDOWN PLC A0MR1A Tradegate | 13,160 13,390 | -0,140 -1,05 % | 06.02. | 13,210 400 | 13,430 390 | 0,000 0,000 | 13,660 12,420 | 0 0 | 10 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 27,800 27,600 | +0,200 +0,72 % | 08:00 | 27,800 400 | 28,200 400 | 27,800 27,600 | 28,000 21,000 | 44 1.215 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 13,000 13,000 | 0,000 0,00 % | 11:48 | 13,000 770 | 13,100 760 | 13,200 13,000 | 15,100 12,200 | 2.350 30.685 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 9,955 9,840 | +0,115 +1,17 % | 12:20 | 9,870 1.000 | 10,020 1.000 | 9,955 9,680 | 11,580 8,730 | 221 2.200 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,492 10,304 | +0,188 +1,82 % | 14:41 | 10,488 789 | 10,500 15.000 | 10,492 10,358 | 10,308 6,790 | 111.848 1,2 Mio. | 139 | ||
| IMI PLC A1XCMM Tradegate | 23,000 24,000 | -0,200 -0,86 % | 06.02. | 23,200 230 | 23,400 220 | 0,000 0,000 | 24,000 19,700 | 0 0 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 34,330 34,000 | +0,330 +0,97 % | 14:41 | 34,320 350 | 34,360 4.350 | 34,400 34,100 | 34,090 19,740 | 47.045 1,6 Mio. | 2 | ||
| INFORMA PLC A114PL Berlin | 10,500 10,700 | -0,200 -1,87 % | 08:01 | 10,500 3.000 | 10,700 3.000 | 10,500 10,500 | 10,700 9,050 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 132,00 132,00 | 0,00 0,00 % | 12:19 | 132,00 80 | 133,00 80 | 133,00 132,00 | 132,00 85,00 | 46 6.074 | 7 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Hannover | 27,800 27,600 | +0,200 +0,72 % | 09:10 | 28,000 1.000 | 28,800 1.000 | 27,800 27,800 | 28,200 20,350 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
