1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 7,4 Mio. 4,2 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 41,800 41,600 | -0,200 -0,48 % | 20.11. | 41,600 126 | 42,200 124 | 42,000 41,400 | 42,400 24,840 | 630 26.334 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 28,780 30,300 | -0,100 -0,35 % | 20.11. | 28,840 180 | 28,920 178 | 30,000 28,780 | 36,120 28,610 | 1.005 29.259 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,180 1,160 | +0,020 +1,72 % | 19.11. | 1,150 4.464 | 1,160 4.385 | 0,000 0,000 | 1,550 1,060 | 0 0 | 12 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 28,190 27,370 | +0,820 +3,00 % | 20.11. | 28,120 1.000 | 28,250 300 | 28,330 28,100 | 32,640 19,400 | 4.181 118.159 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 20,570 20,160 | +0,150 +0,73 % | 20.11. | 20,310 258 | 20,530 254 | 20,590 20,570 | 29,140 15,955 | 406 8.356 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 75,00 75,00 | +0,50 +0,67 % | 20.11. | 74,00 71 | 74,50 70 | 75,00 75,00 | 77,50 54,50 | 56 4.200 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 25,970 26,100 | -0,090 -0,35 % | 20.11. | 26,000 202 | 26,110 198 | 26,330 25,960 | 32,330 25,600 | 361 9.445 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 121,05 121,00 | +0,05 +0,04 % | 20.11. | 121,00 800 | 121,30 106 | 122,75 120,80 | 158,20 112,35 | 8.564 1,0 Mio. | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,300 9,250 | +0,050 +0,54 % | 20.11. | 9,300 540 | 10,100 500 | 9,550 9,050 | 10,800 7,600 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 5,850 5,850 | 0,000 0,00 % | 20.11. | 5,800 902 | 5,850 888 | 5,850 5,800 | 6,150 4,840 | 1.376 8.015 | 7 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Stuttgart | 4,240 4,020 | 0,000 0,00 % | 20.11. | 3,820 10.000 | 4,180 10.000 | 4,260 4,040 | 6,950 4,000 | 846 3.608 | 1 | ||
| BAE SYSTEMS PLC 866131 Xetra | 15,535 15,595 | -0,060 -0,38 % | 20.11. | 15,535 71 | 15,645 1 | 15,710 15,535 | 17,065 11,920 | 26.450 413.250 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 3,131 3,087 | +0,044 +1,43 % | 20.11. | 3,120 10.000 | 3,138 10.000 | 3,144 3,109 | 3,186 1,618 | 19.702 61.598 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,940 4,909 | +0,110 +2,28 % | 20.11. | 4,793 1.086 | 4,867 1.069 | 4,940 4,940 | 6,700 4,897 | 224 1.107 | 2 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 8,750 8,650 | +0,100 +1,16 % | 20.11. | 8,850 120 | 9,300 120 | 8,750 8,750 | 9,850 5,755 | 0 0 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 51,60 52,00 | +0,20 +0,39 % | 18.11. | 51,05 102 | 51,70 101 | 0,000 0,000 | 63,25 51,60 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 4,581 4,585 | -0,004 -0,08 % | 20.11. | 4,581 35.720 | 4,582 10.000 | 4,610 4,577 | 6,330 4,388 | 366.908 1,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 35,070 34,820 | +0,250 +0,72 % | 20.11. | 35,070 1.760 | 35,160 2.926 | 35,160 34,770 | 35,560 26,295 | 210.665 7,4 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,648 4,634 | +0,022 +0,48 % | 20.11. | 4,590 1.141 | 4,662 1.123 | 4,648 4,600 | 5,565 3,940 | 9.309 42.822 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 1,800 1,790 | 0,000 0,00 % | 20.11. | 1,790 2.881 | 1,810 2.837 | 1,810 1,780 | 1,840 1,210 | 80.705 144.492 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 41,240 41,100 | 0,000 0,00 % | 19.11. | 41,100 128 | 41,360 126 | 0,000 0,000 | 44,200 33,990 | 0 0 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,465 1,458 | +0,015 +1,03 % | 20.11. | 1,438 3.592 | 1,462 3.533 | 1,465 1,465 | 1,850 1,373 | 4.000 5.860 | 4 | ||
| COCA-COLA HBC AG A1T7B9 Stuttgart | 32,840 32,740 | 0,000 0,00 % | 20.11. | 32,680 1.200 | 33,200 1.000 | 32,840 32,680 | 34,620 24,910 | 6 197 | 10 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 31,850 31,860 | -0,010 -0,03 % | 20.11. | 31,560 1.200 | 32,080 1.200 | 31,850 31,850 | 32,280 23,800 | 167 5.319 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,980 2,980 | +0,120 +4,20 % | 18.11. | 2,840 1.844 | 2,860 1.814 | 0,000 0,000 | 3,460 2,640 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 42,310 42,310 | +0,090 +0,21 % | 20.11. | 41,900 125 | 42,540 123 | 42,310 42,310 | 60,00 41,590 | 80 3.385 | - | ||
| DCC PLC 903840 München | 68,00 66,50 | +1,50 +2,26 % | 20.11. | 67,50 150 | 68,00 150 | 68,00 68,00 | 69,50 58,50 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 28,320 28,340 | -0,020 -0,07 % | 20.11. | 28,300 1.050 | 28,340 1.050 | 28,540 28,300 | 35,720 27,135 | 2.218 63.032 | 6 | ||
| DIPLOMA PLC 930196 Frankfurt | 49,800 51,00 | -1,200 -2,35 % | 20.11. | 47,800 84 | 52,00 77 | 49,800 48,200 | 56,50 36,600 | 0 0 | - | ||
| DS SMITH PLC 877238 Tradegate | 6,960 6,860 | +0,020 +0,29 % | 20.11. | 6,885 756 | 6,995 744 | 6,960 6,960 | 7,045 3,190 | 7 49 | 8 | ||
| EASYJET PLC A1JTC1 Xetra | 6,202 6,300 | -0,098 -1,56 % | 20.11. | 6,182 3.000 | 6,220 6.000 | 6,268 6,160 | 6,900 4,640 | 8.993 56.032 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 19,210 18,690 | +0,020 +0,10 % | 20.11. | 18,990 277 | 19,380 271 | 19,210 18,630 | 23,600 14,550 | 1.512 28.634 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 8,802 8,984 | -0,066 -0,74 % | 20.11. | 8,834 590 | 8,902 590 | 8,802 8,802 | 11,980 5,802 | 1.890 16.636 | 2 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 43,800 43,800 | 0,000 0,00 % | 20.11. | 43,600 400 | 44,000 400 | 44,200 43,800 | 47,600 33,400 | 600 26.280 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Stuttgart | 12,900 12,800 | 0,000 0,00 % | 20.11. | 12,800 10.000 | 13,800 10.000 | 12,900 12,800 | 13,300 9,900 | 0 0 | 2 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 8,930 8,895 | 0,000 0,00 % | 20.11. | 8,815 100 | 9,085 100 | 8,930 8,930 | 10,940 8,705 | 0 0 | 12 | ||
| FRESNILLO PLC A0MVZE Tradegate | 8,015 8,080 | +0,035 +0,44 % | 20.11. | 7,915 662 | 8,040 651 | 8,080 7,875 | 9,535 5,156 | 3.522 28.004 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 4,575 4,536 | -0,021 -0,45 % | 20.11. | 4,589 2.200 | 4,602 2.200 | 4,600 4,550 | 5,906 4,264 | 33.234 151.969 | 23 | ||
| GSK PLC A3DMB5 Xetra | 15,810 15,785 | +0,025 +0,16 % | 20.11. | 15,800 2.500 | 15,810 2.580 | 15,870 15,745 | 21,240 15,555 | 1,0 Mio. 15,9 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,499 4,464 | +0,035 +0,78 % | 20.11. | 4,487 6.800 | 4,510
3.400 | 4,499 4,454 | 4,831 3,631 | 11.608 51.866 | 9 | ||
| HALMA PLC 865047 Tradegate | 30,100 30,260 | -0,260 -0,86 % | 18.11. | 30,120 173 | 30,580 171 | 0,000 0,000 | 32,700 24,350 | 0 0 | - | ||
| HARGREAVES LANSDOWN PLC A0MR1A Frankfurt | 12,950 12,920 | +0,030 +0,23 % | 20.11. | 12,960 500 | 13,360 500 | 12,950 12,950 | 13,580 7,838 | 0 0 | 10 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 22,200 22,200 | -0,200 -0,89 % | 20.11. | 22,200 235 | 22,400 231 | 22,200 22,200 | 25,000 20,200 | 4 89 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 12,300 12,300 | 0,000 0,00 % | 20.11. | 12,200 430 | 12,300 430 | 12,300 12,300 | 15,100 11,950 | 55 676 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,965 9,860 | +0,205 +2,10 % | 19.11. | 9,685 527 | 9,830 519 | 0,000 0,000 | 11,550 8,550 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 8,760 8,736 | +0,024 +0,27 % | 20.11. | 8,760 13.920 | 8,772 5.000 | 8,788 8,724 | 8,817 6,790 | 50.253 440.209 | 139 | ||
| IMI PLC A1XCMM Tradegate | 20,600 20,600 | 0,000 0,00 % | 19.11. | 20,400 252 | 20,600 247 | 0,000 0,000 | 22,600 18,000 | 0 0 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 30,220 29,580 | +0,640 +2,16 % | 20.11. | 30,220 9.174 | 30,310 1.500 | 30,290 29,830 | 30,290 19,740 | 63.326 1,9 Mio. | 2 | ||
| INFORMA PLC A114PL Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 20.11. | 10,100 1.000 | 10,200 1.000 | 10,200 10,200 | 10,600 8,438 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 115,00 115,00 | -1,00 -0,86 % | 20.11. | 115,00 46 | 116,00 45 | 115,00 115,00 | 116,00 71,00 | 48 5.520 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
