1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,2 Mio. 1,9 Mio. 1,1 Mio. 830.592 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 43,400 43,600 | -0,200 -0,46 % | 13:17 | 43,400 120 | 43,800 120 | 44,000 43,200 | 47,400 26,450 | 2.223 97.367 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 31,940 31,680 | +0,260 +0,82 % | 11:43 | 31,940 350 | 32,420 340 | 31,940 31,940 | 36,120 28,610 | 223 7.130 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,380 1,390 | -0,010 -0,72 % | 12:30 | 1,380 3.800 | 1,400 3.700 | 1,400 1,350 | 1,550 1,060 | 344 469 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 08:17 | 14,800 2.000 | 15,300 2.000 | 14,900 14,900 | 15,600 14,800 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 28,450 28,060 | +0,390 +1,39 % | 13:00 | 28,470 100 | 28,530 1.000 | 28,980 28,330 | 32,640 19,490 | 1.302 37.550 | 13 | ||
| ANTOFAGASTA PLC 867578 Frankfurt | 19,375 19,630 | -0,255 -1,30 % | 08:17 | 19,260 1.000 | 19,680 1.000 | 19,375 19,375 | 28,650 18,210 | 0 0 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 60,00 60,00 | 0,00 0,00 % | 12:12 | 60,00 90 | 60,50 90 | 60,50 60,00 | 79,00 55,50 | 58 3.491 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 25,020 24,770 | +0,250 +1,01 % | 11:51 | 24,660 500 | 25,040 500 | 25,070 24,550 | 32,330 24,720 | 126 3.151 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 127,55 127,05 | +0,50 +0,39 % | 13:03 | 127,45 326 | 127,60 1.137 | 127,55 126,75 | 158,20 112,35 | 4.385 558.048 | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 09:28 | 9,200 500 | 9,700 560 | 9,200 9,200 | 10,800 7,600 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 5,700 5,650 | +0,050 +0,88 % | 12:01 | 5,700 900 | 5,750 900 | 5,750 5,600 | 6,150 4,900 | 1.381 7.903 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 13,950 13,840 | +0,110 +0,79 % | 12:56 | 13,960 2.000 | 13,980 5.934 | 13,990 13,830 | 17,065 13,395 | 21.139 294.007 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 3,177 3,186 | -0,009 -0,28 % | 12:37 | 3,182 10.000 | 3,190 9.959 | 3,241 3,154 | 3,289 1,632 | 36.142 115.344 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,300 5,284 | +0,016 +0,30 % | 08:10 | 5,270 1.900 | 5,352 1.900 | 5,300 5,300 | 6,600 4,808 | 400 2.120 | 2 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 9,700 10,100 | -0,400 -3,96 % | 08:31 | 9,700 120 | 10,000 120 | 9,700 9,700 | 10,200 5,755 | 0 0 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Frankfurt | 47,140 46,680 | +0,460 +0,99 % | 08:17 | 47,120 125 | 48,040 125 | 47,140 47,140 | 62,05 46,680 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 4,805 4,650 | +0,155 +3,33 % | 13:05 | 4,802 1.525
| 4,805 3.562 | 4,832 4,769 | 6,330 4,388 | 661.642 3,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 35,190 34,880 | +0,310 +0,89 % | 13:06 | 35,190 280 | 35,210 2.000 | 35,190 34,900 | 36,420 26,590 | 107.628 3,8 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,388 4,326 | +0,062 +1,43 % | 12:45 | 4,314 2.320 | 4,382 2.290 | 4,394 4,388 | 5,565 4,075 | 793 3.483 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 1,760 1,740 | +0,020 +1,15 % | 12:02 | 1,760 11.400 | 1,780 11.300 | 1,770 1,740 | 1,960 1,210 | 13.713 24.107 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 40,480 40,020 | +0,460 +1,15 % | 09:30 | 39,860 300 | 40,500 300 | 40,480 40,480 | 44,340 34,000 | 4 162 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,647 1,604 | +0,043 +2,68 % | 13:14 | 1,645 6.100 | 1,671 6.000 | 1,651 1,602 | 1,850 1,373 | 8.799 14.506 | 4 | ||
| COCA-COLA HBC AG A1T7B9 Stuttgart | 32,620 32,840 | -0,220
-0,67 % | 08:04 | 32,920 1.000 | 33,480 1.000 | 32,620 32,620 | 34,620 25,480 | 0 0 | 10 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 32,600 32,270 | +0,330 +1,02 % | 12:06 | 32,490 160 | 32,670 160 | 32,600 32,520 | 33,960 24,600 | 9 293 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,640 2,680 | -0,020 -0,75 % | 30.12.24 | 2,660 2.000 | 2,680 2.000 | 2,640 2,640 | 3,460 2,640 | 85 224 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 41,440 40,950 | +0,490 +1,20 % | 09:30 | 40,570 130 | 41,190 130 | 41,440 41,440 | 60,00 40,150 | 1 41 | - | ||
| DCC PLC 903840 Frankfurt | 61,00 63,50 | -2,50 -3,94 % | 08:17 | 61,50 100 | 63,50 100 | 61,00 61,00 | 69,50 57,00 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 30,535 30,615 | -0,080 -0,26 % | 12:39 | 30,525 1.491 | 30,595 629 | 30,765 30,455 | 35,720 27,135 | 6.439 197.138 | 6 | ||
| DIPLOMA PLC 930196 Frankfurt | 51,00 50,000 | +1,00 +2,00 % | 09:59 | 51,00 296 | 53,50 281 | 51,00 50,000 | 56,50 36,600 | 36 1.818 | - | ||
| DS SMITH PLC 877238 Tradegate | 6,630 6,555 | +0,075 +1,14 % | 12:06 | 6,545 800 | 6,655 800 | 6,665 6,530 | 7,200 3,190 | 21 140 | 8 | ||
| EASYJET PLC A1JTC1 Xetra | 6,670 6,744 | -0,074 -1,10 % | 13:01 | 6,650 6.000 | 6,670 6.000 | 6,784 6,670 | 7,160 4,808 | 6.453 43.524 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 17,910 17,260 | +0,650 +3,77 % | 12:45 | 17,780 330 | 17,900 570 | 17,950 17,600 | 23,600 14,550 | 7.458 132.422 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 8,334 8,196 | +0,138 +1,68 % | 09:48 | 8,334 1.200 | 8,380 1.200 | 8,338 8,334 | 11,980 5,802 | 122 1.017 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 41,600 41,400 | +0,200 +0,48 % | 10:47 | 41,600 240 | 41,800 240 | 41,600 41,600 | 47,600 35,000 | 28 1.165 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 09:13 | 13,200 1.000 | 13,800 1.000 | 13,300 13,300 | 13,600 12,900 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 7,790 7,670 | +0,120 +1,56 % | 12:11 | 7,725 700 | 7,845 700 | 7,790 7,350 | 9,535 5,156 | 3.669 27.896 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 160,10 158,90 | +1,20 +0,76 % | 11:32 | 160,40 70 | 163,30 70 | 163,80 159,90 | 175,40 108,00 | 174 28.085 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 4,328 4,245 | +0,083 +1,94 % | 12:56 | 4,327 5.800 | 4,328 5.800 | 4,363 4,294 | 5,906 4,201 | 34.361 148.540 | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,395 16,355 | +0,040 +0,24 % | 12:56 | 16,375 847 | 16,400 11.534 | 16,425 16,355 | 21,240 15,555 | 20.204 331.278 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,569 4,580 | -0,011 -0,24 % | 13:05 | 4,568 403 | 4,583 403 | 4,594 4,569 | 4,831 3,664 | 4.478 20.553 | 9 | ||
| HALMA PLC 865047 Frankfurt | 32,640 32,660 | -0,020 -0,06 % | 08:17 | 32,600 200 | 33,100 200 | 32,640 32,640 | 34,360 24,350 | 0 0 | - | ||
| HARGREAVES LANSDOWN PLC A0MR1A Frankfurt | 13,170 13,150 | +0,020 +0,15 % | 08:17 | 13,220 1.500 | 13,470 1.500 | 13,170 13,170 | 13,580 7,920 | 0 0 | 10 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 24,400 24,200 | +0,200 +0,83 % | 09:30 | 24,200 500 | 24,600 500 | 24,400 24,400 | 25,000 21,000 | 3 73 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 12,900 13,000 | -0,100 -0,77 % | 30.12.24 | 13,100 770 | 13,200 760 | 12,900 12,900 | 15,100 11,950 | 10 129 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,600 9,550 | +0,050 +0,52 % | 10:17 | 9,500 1.100 | 9,645 1.100 | 9,600 9,600 | 11,550 9,050 | 200 1.920 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,416 9,449 | -0,033 -0,35 % | 13:01 | 9,405 1.013 | 9,421 2.000 | 9,500 9,345 | 9,475 6,790 | 37.964 356.998 | 139 | ||
| IMI PLC A1XCMM Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:17 | 22,000 2.000 | 22,600 2.000 | 22,200 22,200 | 22,600 17,720 | 0 0 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 30,880 30,750 | +0,130 +0,42 % | 12:30 | 30,920 3.310 | 30,960 1.500 | 30,880 30,830 | 31,660 19,740 | 9.494 293.009 | 2 | ||
| INFORMA PLC A114PL Frankfurt | 9,650 9,600 | +0,050 +0,52 % | 08:17 | 9,600 3.000 | 9,850 3.000 | 9,650 9,650 | 10,600 8,438 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 121,00 122,00 | -1,00 -0,82 % | 09:30 | 121,00 90 | 122,00 90 | 121,00 121,00 | 125,00 83,00 | 4 484 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
