1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 820.780 480.309 268.726 233.534 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,800 24,600 | 0,000 0,00 % | 08:08 | 24,400 1.000 | 25,200 1.000 | 24,800 24,800 | 28,600 17,760 | 0 0 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,932 2,903 | +0,029 +1,00 % | 09:13 | 2,919 5.200 | 2,925 5.200 | 2,932 2,924 | 2,961 1,643 | 7.202 21.076 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,55 53,10 | -0,15 -0,28 % | 18.11. | 53,30 100 | 53,80 100 | 0,000 0,000 | 62,65 44,200 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 2,980 2,948 | +0,006 +0,20 % | 19.11. | 2,968 3.400 | 2,998 3.400 | 0,000 0,000 | 3,642 2,892 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,170 1,370 | -0,200 -14,60 % | 09:46 | 1,170 4.500 | 1,180 4.600 | 1,360 1,170 | 2,075 1,222 | 22.895 28.226 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,450 3,450 | +0,002 +0,06 % | 20.11. | 3,380 3.300 | 3,438 3.200 | 3,484 3,450 | 3,986 2,475 | 239 826 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,150 7,200 | 0,000 0,00 % | 20.11. | 7,050 740 | 7,150 730 | 7,150 7,150 | 8,450 6,900 | 341 2.438 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,626 2,645 | -0,019 -0,72 % | 09:11 | 2,626 2.000 | 2,657 2.000 | 2,662 2,626 | 3,049 2,501 | 4.800 12.703 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,670 0,660 | 0,000 0,00 % | 20.11. | 0,660 498.000 | 0,665 260.000 | 0,670 0,665 | 0,760 0,483 | 10.000 6.650 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 131,00 132,00 | -1,00 -0,76 % | 08:10 | 130,00 40 | 131,00 40 | 132,00 131,00 | 134,00 101,00 | 44 5.768 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,276 2,274 | +0,032 +1,43 % | 18.11. | 2,212 2.400 | 2,248 2.400 | 0,000 0,000 | 2,592 2,244 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 2,412 2,432 | -0,020 -0,82 % | 09:25 | 2,412 3.000 | 2,448 4.100 | 2,412 2,412 | 2,824 2,238 | 3.000 7.236 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,410 4,466 | +0,006 +0,14 % | 20.11. | 4,392 2.300 | 4,458 2.300 | 4,488 4,410 | 4,962 2,685 | 506 2.232 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Stuttgart | 6,006 6,090 | 0,000 0,00 % | 09:14 | 5,888 10.000 | 6,050 10.000 | 6,006 5,950 | 7,886 4,964 | 0 0 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 14,320 14,010 | +0,100 +0,70 % | 20.11. | 14,130 730 | 14,350 710 | 14,370 14,320 | 19,380 13,870 | 36 516 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,700 12,000 | -0,300 -2,50 % | 09:41 | 11,700 2.432 | 11,800 19.289 | 11,800 11,700 | 13,500 9,950 | 3.095 36.221 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 4,820 4,810 | +0,010 +0,21 % | 09:29 | 4,802 3.480 | 4,813 11.030 | 4,824 4,813 | 4,880 2,373 | 4.864 23.422 | 32 | ||
| NEXT PLC 779551 Frankfurt | 112,80 114,00 | -1,20 -1,05 % | 08:08 | 111,70 300 | 114,40 300 | 112,80 112,80 | 127,50 88,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,345 14,425 | -0,020 -0,14 % | 20.11. | 14,280 700 | 14,355 700 | 14,345 14,345 | 14,625 10,815 | 2 29 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Frankfurt | 42,200 41,800 | +0,400 +0,96 % | 09:15 | 42,200 356 | 45,000 334 | 42,200 42,200 | 52,70 35,200 | 0 0 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,955 15,485 | +0,080 +0,54 % | 20.11. | 14,875 400 | 15,105 400 | 15,485 14,775 | 20,520 14,410 | 1.308 19.581 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,120 6,120 | +0,035 +0,58 % | 20.11. | 6,020 1.700 | 6,110 1.700 | 6,170 6,060 | 6,995 5,300 | 3.171 19.418 | 2 | ||
| PRUDENTIAL PLC 852069 Tradegate | 7,550 7,650 | -0,100 -1,31 % | 09:40 | 7,600 690 | 7,650 680 | 7,650 7,550 | 10,700 7,200 | 1.000 7.640 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 56,94 57,12 | -0,18 -0,32 % | 09:24 | 56,88 1.000 | 56,92 469 | 56,94 56,94 | 69,00 47,520 | 30 1.708 | 5 | ||
| RELX PLC A0M95J Tradegate | 42,480 42,740 | -0,260 -0,61 % | 08:39 | 42,840 350 | 42,860 350 | 42,480 42,480 | 45,120 34,840 | 100 4.248 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,830 4,799 | +0,031 +0,65 % | 09:41 | 4,807 2.100 | 4,891 2.100 | 4,830 4,820 | 6,030 4,077 | 307 1.483 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,250 7,300 | -0,050 -0,68 % | 20.11. | 7,200 800 | 7,250 800 | 7,250 7,250 | 8,600 5,800 | 2 14 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 59,23 59,41 | -0,18 -0,30 % | 09:40 | 59,14 686 | 59,22 244 | 59,36 59,17 | 68,50 53,64 | 3.939 233.534 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 6,366 6,408 | -0,042 -0,66 % | 09:37 | 6,368 10.000 | 6,378 10.000 | 6,392 6,366 | 7,192 2,722 | 3.015 19.231 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,495 15,350 | +0,145 +0,94 % | 08:37 | 15,375 700 | 15,610 700 | 15,495 15,365 | 15,590 11,660 | 350 5.379 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,778 3,748 | +0,022 +0,59 % | 20.11. | 3,740 1.390 | 3,798 1.370 | 3,778 3,742 | 5,218 0,000 | 200 752 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,030 11,170 | +0,020 +0,18 % | 18.11. | 10,930 920 | 11,110 900 | 0,000 0,000 | 11,500 8,148 | 0 0 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 09:15 | 8,750 571 | 9,200 543 | 8,800 8,800 | 11,100 8,800 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,000 32,400 | -0,200 -0,60 % | 20.11. | 32,800 350 | 33,200 300 | 33,200
33,000 | 33,200 27,400 | 534 17.672 | - | ||
| SHELL PLC A3C99G Tradegate | 31,050 30,970 | +0,080 +0,26 % | 09:52 | 31,035 3.000 | 31,040 3.000 | 31,205 30,950 | 34,800 27,755 | 8.625 268.726 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,925 11,865 | +0,100 +0,85 % | 20.11. | 11,690 900 | 11,865 900 | 12,025 11,925 | 14,880 11,035 | 102 1.226 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 20,740 20,440 | +0,200 +0,97 % | 20.11. | 20,400 490 | 20,760 490 | 20,740 20,740 | 22,040 18,360 | 2 41 | - | ||
| SPIRAX GROUP PLC A14Q5B Stuttgart | 77,00 77,50 | 0,00 0,00 % | 09:14 | 77,00 5.000 | 79,50 5.000 | 77,00 76,00 | 124,00 75,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 09:23 | 20,200 260 | 20,400 260 | 20,400 20,200 | 24,000 18,200 | 320 6.516 | 4 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 11,680 11,415 | +0,200 +1,74 % | 20.11. | 11,425 500 | 11,555 500 | 11,680 11,500 | 11,680 6,748 | 842 9.714 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,530 1,542 | -0,012 -0,78 % | 09:41 | 1,531 3.400 | 1,551 3.400 | 1,552 1,530 | 2,042 1,455 | 3.200 4.944 | - | ||
| TESCO PLC A2QQMK Xetra | 4,180 4,180 | 0,000 0,00 % | 20.11. | 4,180 40.000 | 4,200 10.000 | 4,200 4,180 | 4,460 3,180 | 1.426 5.966 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 54,32 54,52 | -0,20 -0,37 % | 09:31 | 54,22 2.350 | 54,32 3.715 | 54,58 54,32 | 59,66 42,980 | 3.669 200.008 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 20.11. | 10,000 600 | 10,100 600 | 10,200 10,200 | 12,200 10,200 | 15 153 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,400 13,200 | 0,000 0,00 % | 20.11. | 13,200 400 | 13,300 400 | 13,600 13,400 | 13,600 11,300 | 662 8.927 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,720 8,145 | +0,045 +0,59 % | 20.11. | 7,685 1.310 | 7,805 1.280 | 7,905 7,410 | 16,840 7,410 | 1.423 10.895 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,831 0,855 | -0,025 -2,90 % | 09:37 | 0,830 42.000 | 0,831 28.727 | 0,838 0,831 | 0,940 0,747 | 186.070 155.544 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 25,920 25,620 | +0,460 +1,81 % | 20.11. | 25,200 210 | 25,600 200 | 25,920 25,920 | 26,500 21,000 | 2 52 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,950 34,770 | -0,020 -0,06 % | 20.11. | 34,430 200 | 34,950 200 | 35,080 34,950 | 42,740 32,060 | 142 4.970 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 9,800 9,800 | 0,000 0,00 % | 20.11. | 9,700 1.600 | 9,750 1.600 | 9,800 9,800 | 10,400 7,900 | 1 10 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
