1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 25,0 Mio. 5,5 Mio. 2,8 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Berlin | 27,000 27,600 | -0,600 -2,17 % | 17:00 | 26,000 1.500 | 28,200 1.500 | 27,400 27,000 | 28,600 20,500 | 0 0 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,854 3,875 | -0,021 -0,54 % | 17:13 | 3,828 1.400 | 3,852 1.400 | 3,891 3,816 | 3,999 1,653 | 20.739 80.092 | 16 | ||
| INTERTEK GROUP PLC 633526 Frankfurt | 59,25 59,70 | -0,45 -0,75 % | 09:14 | 59,75 500 | 61,05 500 | 59,25 59,25 | 62,60 50,50 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,080 3,022 | +0,058 +1,92 % | 13:48 | 3,036 1.714 | 3,066 1.696 | 3,038 3,080 | 3,596 2,892 | 1.285 3.959 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,995 1,010 | -0,015 -1,49 % | 15:58 | 0,970 5.380 | 0,980 5.290 | 0,995 0,990 | 1,900 0,970 | 5.400 5.372 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 2,834 2,902 | -0,068 -2,34 % | 17:39 | 2,778 1.834 | 2,826 1.802 | 2,906 2,834 | 3,986 2,504 | 1.936 5.494 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,750 6,550 | +0,200 +3,05 % | 13:07 | 6,600 790 | 6,650 778 | 6,750 6,650 | 8,100 6,450 | 639 4.285 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,833 2,814 | +0,019 +0,68 % | 16:17 | 2,812 1.814 | 2,829 1.832 | 2,839 2,807 | 3,049 2,501 | 18.871 53.156 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,725 0,735 | -0,010 -1,36 % | 17:19 | 0,725 85 | 0,745 7.000 | 0,730 0,725 | 0,760 0,483 | 161.696 117.967 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 138,00 142,00 | -4,00 -2,82 % | 12:35 | 139,00 38 | 140,00 37 | 139,00 137,00 | 143,00 101,00 | 1.743 238.902 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D München | 2,164 2,164 | 0,000 0,00 % | 24.01. | 2,176 2.500 | 2,228 2.500 | 2,164 2,164 | 2,484 2,094 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 2,502 2,500 | +0,002 +0,08 % | 17:18 | 2,482 2.130 | 2,504 2.095 | 2,532 2,450 | 2,824 2,222 | 103.127 257.412 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,798 3,902 | -0,104 -2,67 % | 17:36 | 3,830 1.342 | 3,832 1.321 | 3,852 3,798 | 4,962 2,685 | 2.937 11.189 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,034 6,990 | -0,014 -0,20 % | 23.01. | 7,080 737 | 7,158 725 | 0,000 0,000 | 7,894 0,000 | 0 0 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 14,700 14,700 | 0,000 0,00 % | 13:07 | 14,600 358 | 14,700 352 | 14,700 14,600 | 19,380 13,700 | 701 10.265 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,500 11,500 | 0,000 0,00 % | 17:22 | 11,500 2.500 | 11,600 4.400 | 11,700 11,400 | 13,500 9,950 | 29.179 337.211 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,046 5,038 | +0,008 +0,16 % | 16:49 | 5,040 9.000 | 5,056 15.000 | 5,056 5,000 | 5,122 2,433 | 46.949 236.664 | 32 | ||
| NEXT PLC 779551 Frankfurt | 110,10 114,00 | -3,90 -3,42 % | 08:11 | 111,20 100 | 112,20 100 | 110,10 110,10 | 127,50 95,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 15,155 15,290 | 0,000 0,00 % | 24.01. | 15,150 600 | 15,355 600 | 15,155 15,155 | 15,715 10,930 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,750 49,850 | -0,100 -0,20 % | 17:08 | 49,050 104 | 49,800 102 | 49,750 48,650 | 53,00 38,500 | 1.310 64.225 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,105 14,865 | +0,240 +1,61 % | 15:42 | 14,785 352 | 15,015 347 | 15,105 14,800 | 20,520 0,000 | 441 6.631 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,155 6,105 | +0,050 +0,82 % | 13:01 | 6,085 856 | 6,175 842 | 6,165 6,110 | 6,995 5,605 | 2.131 13.111 | 2 | ||
| PRUDENTIAL PLC 852069 Tradegate | 7,900 7,800 | +0,100 +1,28 % | 12:18 | 7,900 663 | 7,950 653 | 7,900 7,750 | 10,100 7,100 | 170 1.328 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 61,42 60,34 | +1,08 +1,79 % | 17:29 | 61,20 300 | 61,42 225 | 61,56 60,28 | 69,00 47,520 | 6.295 383.739 | 5 | ||
| RELX PLC A0M95J Tradegate | 46,680 46,500 | +0,180 +0,39 % | 16:49 | 46,640 120 | 46,840 120 | 46,680 46,020 | 47,700 37,740 | 1.108 51.314 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,600 4,545 | +0,055 +1,21 % | 13:09 | 4,588 1.134 | 4,668 1.114 | 4,600 4,600 | 6,030 4,077 | 1.177 5.414 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,600 7,650 | -0,050 -0,65 % | 17:36 | 7,550 688 | 7,600 1.638 | 7,600 7,600 | 8,600 5,900 | 689 5.236 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 58,33 59,40 | -1,07 -1,80 % | 17:29 | 58,35 757 | 58,46 500 | 58,71 58,12 | 68,50 53,64 | 47.457 2,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 7,040 7,260 | -0,220 -3,03 % | 17:22 | 6,912 150 | 7,100 100 | 7,102 6,832 | 7,376 3,490 | 266.309 1,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,930 15,915 | +0,015 +0,09 % | 16:23 | 15,755 331 | 16,000 325 | 15,930 15,930 | 16,260 11,660 | 186 2.963 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,056 3,998 | +0,058 +1,45 % | 12:55 | 4,048 1.285 | 4,112 1.265 | 4,056 4,000 | 4,955 0,000 | 272 1.088 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,100 12,680 | -0,580 -4,57 % | 13:07 | 12,060 426 | 12,120 419 | 12,510 11,910 | 12,830 8,600 | 1.099 13.319 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 8,400 8,250 | +0,150 +1,82 % | 15:29 | 8,400 596 | 8,850 129 | 8,400 8,300 | 11,100 7,800 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 29,200 29,800 | 0,000 0,00 % | 24.01. | 29,400 178 | 29,600 175 | 29,600 29,200 | 33,800 27,400 | 203 5.929 | - | ||
| SHELL PLC A3C99G Tradegate | 30,890 31,150 | -0,260 -0,83 % | 17:49 | 30,810 500 | 30,885 500 | 31,275 30,650 | 34,800 28,710 | 89.367 2,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,875 12,070 | -0,020 -0,17 % | 24.01. | 12,070 434 | 12,135 427 | 11,875 11,875 | 14,880 11,035 | 725 8.609 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 22,800 22,840 | -0,040 -0,18 % | 09:09 | 22,400 233 | 22,780 229 | 22,800 22,780 | 22,620 18,360 | 80 1.823 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 89,50 88,50 | +1,00 +1,13 % | 08:33 | 91,00 20 | 92,50 20 | 89,50 89,50 | 124,00 75,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 18,900 18,600 | +0,300 +1,61 % | 16:56 | 18,700 280 | 18,900 275 | 19,100 18,800 | 24,000 18,200 | 1.202 22.797 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 11,130 11,070 | +0,170 +1,55 % | 23.01. | 11,150 462 | 11,160 453 | 0,000 0,000 | 11,240 4,812 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Frankfurt | 12,720 12,905 | -0,185 -1,43 % | 08:11 | 12,675 1.000 | 12,825 1.000 | 12,720 12,720 | 12,945 6,708 | 0 0 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,397 1,391 | +0,006 +0,43 % | 14:27 | 1,405 3.704 | 1,423 3.655 | 1,419 1,397 | 2,042 1,278 | 14.305 20.211 | - | ||
| TESCO PLC A2QQMK Xetra | 4,340 4,260 | +0,080 +1,88 % | 15:37 | 4,300 1.000 | 4,360 1.000 | 4,360 4,320 | 4,560 3,220 | 15.696 68.158 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 55,24 53,98 | +1,26 +2,33 % | 17:29 | 55,12 3.000 | 55,38 3.000 | 55,26 53,90 | 59,66 43,850 | 42.518 2,3 Mio. | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 9,800 9,950 | -0,100 -1,01 % | 22.01. | 9,950 513 | 10,100 504 | 0,000 0,000 | 11,900 9,550 | 0 0 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 11,700 11,600 | +0,100 +0,86 % | 11:15 | 11,700 450 | 11,800 445 | 11,700 11,700 | 13,800 11,200 | 400 4.680 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,808 0,797 | +0,011 +1,38 % | 17:29 | 0,807 2.844 | 0,810 907 | 0,821 0,804 | 0,940 0,747 | 2,7 Mio. 2,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,620 28,580 | -0,300 -1,04 % | 24.01. | 28,380 181 | 28,740 178 | 28,820 28,620 | 28,820 21,000 | 289 8.291 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 33,560 33,720 | -0,160 -0,47 % | 12:19 | 33,410 156 | 33,930 154 | 33,560 33,560 | 42,660 32,060 | 82 2.752 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 8,800 8,800 | 0,000 0,00 % | 14:15 | 8,750 600 | 8,800 600 | 8,800 8,800 | 10,900 7,900 | 55 484 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
