1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,8 Mio. 4,7 Mio. 4,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,400 25,400 | -1,000 -3,94 % | 20.12. | 24,600 500 | 25,000 500 | 25,000 24,400 | 28,600 18,100 | 128 3.123 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,689 3,601 | -0,015 -0,40 % | 20.12. | 3,692 1.500 | 3,716 1.500 | 3,730 3,605 | 3,730 1,643 | 74.517 271.590 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,80 57,90 | +1,40 +2,48 % | 18.12. | 56,10 93 | 56,65 92 | 0,000 0,000 | 62,65 49,200 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,290 3,292 | +0,018 +0,55 % | 20.12. | 3,256 1.598 | 3,288 1.581 | 3,290 3,290 | 3,642 2,892 | 1.071 3.524 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,160 1,180 | 0,000 0,00 % | 20.12. | 1,150 4.522 | 1,160 4.451 | 1,180 1,150 | 1,942 1,150 | 7.245 8.427 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,000 3,014 | -0,032 -1,06 % | 20.12. | 3,006 1.730 | 3,058 1.700 | 3,046 3,000 | 3,986 2,489 | 216 649 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 6,800 | 0,000 0,00 % | 20.12. | 6,800 767 | 6,850 755 | 6,850 6,850 | 8,400 6,850 | 3.125 21.406 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,721 2,737 | -0,014 -0,51 % | 20.12. | 2,720 2.750 | 2,750 1.898 | 2,749 2,691 | 3,049 2,501 | 29.746 80.839 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,655 0,655 | 0,000 0,00 % | 20.12. | 0,650 65.000 | 0,660 73.000 | 0,655 0,640 | 0,760 0,483 | 349.327 223.857 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 138,00 138,00 | 0,00 0,00 % | 20.12. | 137,00 39 | 138,00 38 | 138,00 136,00 | 143,00 101,00 | 169 23.251 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,174 2,136 | +0,012 +0,56 % | 20.12. | 2,144 2.426 | 2,180
2.385 | 2,174 2,174 | 2,592 2,164 | 802 1.744 | - | ||
| M&G PLC A2PSZW Tradegate | 2,378 2,366 | +0,030 +1,28 % | 20.12. | 2,330 2.243 | 2,366 2.206 | 2,378 2,306 | 2,824 2,238 | 36.740 86.171 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,574 4,600 | -0,004 -0,09 % | 20.12. | 4,542 1.124 | 4,612 1.106 | 4,624 4,574 | 4,962 2,685 | 1.146 5.261 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,584 6,646 | -0,028 -0,42 % | 20.12. | 6,562 793 | 6,662 781 | 6,584 6,486 | 7,894 0,000 | 106 695 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 14,000 14,000 | 0,000 0,00 % | 20.12. | 13,900 376 | 14,000 370 | 14,000 13,700 | 19,380 13,700 | 253 3.518 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,300 11,200 | +0,100 +0,89 % | 20.12. | 11,200 3.305 | 11,300 2 | 11,300 11,200 | 13,500 9,950 | 6.037 67.829 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 4,814 4,875 | -0,061 -1,25 % | 20.12. | 4,811 9.000 | 4,826 15.000 | 4,831 4,775 | 5,110 2,419 | 14.851 71.378 | 32 | ||
| NEXT PLC 779551 Tradegate | 117,40 118,60 | -0,90 -0,76 % | 20.12. | 117,40 45 | 119,20 44 | 117,40 117,40 | 126,10 93,50 | 1 117 | 17 | ||
| PEARSON PLC 858266 Tradegate | 15,140 15,270 | -0,220 -1,43 % | 20.12. | 15,255 400 | 15,460 400 | 15,140 15,140 | 15,570 10,960 | 7 106 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,400 45,150 | -0,100 -0,22 % | 20.12. | 44,150 115 | 44,850 113 | 45,450 44,400 | 52,10 38,500 | 1.026 45.879 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,670 14,690 | +0,135 +0,93 % | 20.12. | 14,420 357 | 14,650 352 | 14,745 14,475 | 20,520 0,000 | 1.759 25.746 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,050 6,070 | -0,030 -0,49 % | 20.12. | 6,035 863 | 6,125 849 | 6,080 6,005 | 6,995 5,605 | 4.216 25.487 | 2 | ||
| PRUDENTIAL PLC 852069 Tradegate | 7,800 7,500 | 0,000 0,00 % | 20.12. | 7,700 686 | 7,900 675 | 7,800 7,500 | 10,300 7,200 | 4.405 33.702 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 58,04 57,80 | +0,24 +0,42 % | 20.12. | 58,04 2.988 | 57,16 1 | 58,30 57,46 | 69,00 47,520 | 31.139 1,8 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 43,760 44,180 | +0,200 +0,46 % | 20.12. | 43,440 120 | 43,660 120 | 43,860 43,480 | 45,800 35,270 | 1.816 79.254 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,809 4,766 | -0,040 -0,82 % | 20.12. | 4,806 1.083 | 4,891 1.064 | 4,856 4,754 | 6,030 4,077 | 5.635 27.053 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,000 7,950 | +0,050 +0,63 % | 20.12. | 7,900 660 | 8,000 650 | 8,000 7,900 | 8,600 5,900 | 36 285 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 56,67 56,96 | -0,29 -0,51 % | 20.12. | 56,71 500 | 56,67 3.200 | 56,85 55,93 | 68,50 53,64 | 83.840 4,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 6,928 7,068 | -0,140 -1,98 % | 20.12. | 6,928 38 | 7,120 1.624 | 7,014 6,850 | 7,290 3,392 | 177.397 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,695 15,840 | -0,100 -0,63 % | 20.12. | 15,675 334 | 15,910 329 | 15,950 15,695 | 16,260 11,660 | 497 7.813 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,834 3,766 | +0,050 +1,32 % | 20.12. | 3,754 1.386 | 3,812 1.364 | 3,834 3,790 | 5,032 0,000 | 2.513 9.537 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,250 11,280 | -0,200 -1,75 % | 20.12. | 11,360 449 | 11,540 442 | 11,340 11,250 | 11,980 8,600 | 515 5.835 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 8,200 8,100 | +0,100 +1,23 % | 20.12. | 8,200 610 | 8,650 579 | 8,200 8,100 | 11,100 8,100 | 387 3.154 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,000 31,200 | -0,400 -1,32 % | 20.12. | 30,200 173 | 30,400 170 | 30,200 30,000 | 33,800 27,400 | 204 6.158 | - | ||
| SHELL PLC A3C99G Tradegate | 29,185 29,285 | +0,085 +0,29 % | 20.12. | 29,050 500 | 29,145 500 | 29,275 28,860 | 34,800 27,755 | 166.954 4,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,900 11,810 | +0,105 +0,89 % | 20.12. | 11,705 445 | 11,880 438 | 11,970 11,800 | 14,880 11,035 | 451 5.347 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 21,060 20,780 | +0,100 +0,48 % | 20.12. | 20,760 251 | 21,140 246 | 21,060 21,020 | 22,040 18,360 | 53 1.116 | - | ||
| SPIRAX GROUP PLC A14Q5B München | 85,50 86,00 | -0,50 -0,58 % | 20.12. | 83,50 100 | 85,50 100 | 85,50 85,50 | 125,00 78,50 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 19,500 18,900 | +0,100 +0,52 % | 20.12. | 19,300 270 | 19,500 266 | 19,500 18,900 | 24,000 18,200 | 4.145 79.255 | 4 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 11,615 11,990 | -0,130 -1,11 % | 20.12. | 11,675 444 | 11,810 439 | 11,875 11,615 | 12,180 6,748 | 1.958 22.884 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,482 1,497 | +0,005 +0,34 % | 20.12. | 1,467 3.545 | 1,487 3.499 | 1,490 1,462 | 2,042 1,462 | 17.864 26.330 | - | ||
| TESCO PLC A2QQMK Xetra | 4,420 4,440 | -0,020 -0,45 % | 20.12. | 4,420 61.123 | 4,460 1.000 | 4,440 4,420 | 4,560 3,180 | 4.284 18.946 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 54,50 55,36 | +0,10 +0,18 % | 20.12. | 0,000 100 | 0,000 100 | 55,22 54,50 | 59,80 42,980 | 17.996 987.868 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 9,600 9,600 | -0,150 -1,54 % | 20.12. | 9,650 530 | 9,800 520 | 9,600 9,600 | 12,200 9,600 | 14 134 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,700 12,900 | 0,000 0,00 % | 20.12. | 12,600 414 | 12,700 410 | 12,700 12,500 | 13,800 11,300 | 426 5.357 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 8,035 7,850 | -0,005 -0,06 % | 20.12. | 7,975 640 | 8,105 630 | 8,035 7,945 | 16,840 7,410 | 235 1.885 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,804 0,811 | -0,007 -0,84 % | 20.12. | 0,804 7.656 | 0,804 12.000 | 0,807 0,799 | 0,940 0,747 | 2,2 Mio. 1,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 26,600 26,780 | -0,100 -0,37 % | 20.12. | 26,500 193 | 26,900 190 | 26,820 26,600 | 28,140 21,000 | 222 5.928 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,590 35,110 | -0,680 -1,93 % | 20.12. | 35,000 149 | 35,540 147 | 34,590 34,590 | 42,740 32,060 | 55 1.902 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 10,200 10,200 | +0,100 +0,99 % | 20.12. | 10,000 600 | 10,100 600 | 10,200 10,000 | 10,900 7,900 | 97 971 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
