1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 23.12. | 24,800 500 | 25,200 500 | 24,600 24,400 | 28,600 18,100 | 34 830 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,649 3,704 | +0,005 +0,14 % | 23.12. | 3,632 1.500 | 3,656 1.500 | 3,720 3,622 | 3,730 1,643 | 64.129 234.289 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,65 56,40 | -0,10 -0,18 % | 23.12. | 56,45 93 | 57,05 92 | 56,65 56,65 | 62,65 49,200 | 1 57 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,286 3,272 | +0,008 +0,24 % | 23.12. | 3,260 1.596 | 3,294 1.578 | 3,286 3,276 | 3,642 2,892 | 15 49 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,140 1,160 | -0,010 -0,87 % | 23.12. | 1,150 4.562 | 1,160 4.473 | 1,150 1,140 | 1,942 1,140 | 14.201 16.328 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,002 3,032 | -0,038 -1,25 % | 23.12. | 3,012 1.727 | 3,048 1.696 | 3,042 2,990 | 3,986 2,489 | 4.025 12.072 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,950 6,850 | -0,050 -0,71 % | 23.12. | 6,950 750 | 7,000 738 | 6,950 6,900 | 8,350 6,850 | 42 292 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,749 2,735 | +0,008 +0,29 % | 23.12. | 2,721 1.900 | 2,749 1.856 | 2,749 2,720 | 3,049 2,501 | 21.844 59.638 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,650 0,655 | -0,005 -0,76 % | 23.12. | 0,645 65.000 | 0,655 644.800 | 0,660 0,645 | 0,760 0,483 | 3.252 2.104 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 136,00 138,00 | -1,00 -0,73 % | 23.12. | 136,00 39 | 137,00 38 | 138,00 136,00 | 143,00 101,00 | 190 26.011 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,180 2,162 | +0,002 +0,09 % | 23.12. | 2,160 2.410 | 2,194 2.370 | 2,180 2,148 | 2,592 2,148 | 1.140 2.485 | - | ||
| M&G PLC A2PSZW Tradegate | 2,384 2,348 | +0,016 +0,68 % | 23.12. | 2,348 2.226 | 2,388 2.185 | 2,384 2,342 | 2,824 2,238 | 16.465 38.974 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,610 4,578 | +0,006 +0,13 % | 23.12. | 4,596 700 | 4,612 700 | 4,628 4,600 | 4,962 2,685 | 2.227 10.252 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,524 6,612 | -0,094 -1,42 % | 23.12. | 6,566 793 | 6,668 780 | 6,712 6,524 | 7,894 0,000 | 18 119 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 13,900 14,000 | -0,200 -1,42 % | 23.12. | 14,000 375 | 14,100 369 | 14,000 13,900 | 19,380 13,700 | 934 13.026 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,300 11,300 | 0,000 0,00 % | 23.12. | 11,300 8.460 | 11,400 1.500 | 11,400 11,300 | 13,500 9,950 | 7.180 81.234 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 4,821 4,814 | +0,007 +0,15 % | 23.12. | 4,814 9.000 | 4,828 15.000 | 4,829 4,794 | 5,110 2,419 | 24.580 118.105 | 32 | ||
| NEXT PLC 779551 Tradegate | 118,20 118,30 | -1,50 -1,25 % | 23.12. | 119,10 45 | 120,10 44 | 118,20 118,20 | 126,10 93,50 | 1 118 | 17 | ||
| PEARSON PLC 858266 Xetra | 15,330 15,355 | -0,025 -0,16 % | 23.12. | 15,270 2.000 | 15,380 600 | 15,330 15,330 | 15,555 10,930 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,250 44,500 | -0,450 -0,98 % | 23.12. | 45,350 112 | 46,050 110 | 45,750 44,050 | 52,10 38,500 | 570 25.665 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,575 14,535 | -0,050 -0,34 % | 23.12. | 14,600 360 | 14,645 360 | 14,755 14,495 | 20,520 0,000 | 977 14.220 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,150 6,080 | +0,020 +0,33 % | 23.12. | 6,085 859 | 6,175 845 | 6,150 6,085 | 6,995 5,605 | 1.884 11.536 | 2 | ||
| PRUDENTIAL PLC 852069 Tradegate | 7,550 7,800 | -0,050 -0,66 % | 23.12. | 7,550 677 | 7,650 667 | 7,700 7,550 | 10,300 7,200 | 4.271 32.546 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 58,08 58,04 | +0,04 +0,07 % | 23.12. | 57,64 600 | 60,10 40 | 58,24 57,54 | 69,00 47,520 | 4.742 274.777 | 5 | ||
| RELX PLC A0M95J Tradegate | 43,360 43,560 | -0,480 -1,09 % | 23.12. | 43,740 120 | 43,940 120 | 43,560 42,920 | 45,800 35,270 | 2.998 130.186 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,753 4,849 | -0,069 -1,43 % | 23.12. | 4,779 1.089 | 4,865 1.069 | 4,858 4,753 | 6,030 4,077 | 637 3.063 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,750 7,950 | -0,100 -1,27 % | 23.12. | 7,750 659 | 7,950 648 | 7,950 7,750 | 8,600 5,900 | 2.017 15.767 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 56,66 56,67 | -0,01 -0,02 % | 23.12. | 56,55 500 | 56,65 500 | 56,76 56,31 | 68,50 53,64 | 52.278 3,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 6,928 6,928 | 0,000 0,00 % | 23.12. | 6,928 191 | 7,040
7 | 7,072 6,928 | 7,290 3,392 | 132.553 929.550 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,775 15,795 | +0,090 +0,57 % | 23.12. | 15,565 335 | 15,805 329 | 15,775 15,695 | 16,260 11,660 | 132 2.079 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,700 3,784 | -0,028 -0,75 % | 23.12. | 3,702 1.407 | 3,756 1.384 | 3,782 3,700 | 5,032 0,000 | 500 1.850 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,320 11,450 | -0,230 -1,99 % | 23.12. | 11,530 450 | 11,570 450 | 11,520 11,320 | 11,980 8,600 | 2.002 22.769 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 8,650 8,200 | +0,450 +5,49 % | 23.12. | 8,250 607 | 8,750 572 | 8,650 8,200 | 11,100 8,100 | 13 112 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,600 30,400 | 0,000 0,00 % | 23.12. | 30,200 173 | 30,600 170 | 30,800 30,200 | 33,800 27,400 | 14 426 | - | ||
| SHELL PLC A3C99G Tradegate | 29,415 29,100 | +0,005 +0,02 % | 23.12. | 29,360 500 | 29,455 500 | 29,780 29,050 | 34,800 27,755 | 130.293 3,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,790 11,795 | -0,020 -0,17 % | 23.12. | 11,790 500 | 11,830 500 | 11,790 11,790 | 14,880 11,035 | 14 165 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 21,220 20,960 | +0,200 +0,95 % | 23.12. | 20,820 250 | 21,200 246 | 21,220 21,080 | 22,040 18,360 | 51 1.075 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 82,00 83,00 | -1,00 -1,20 % | 23.12. | 80,00 20 | 84,00 20 | 82,00 82,00 | 124,00 75,50 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 19,400 19,400 | -0,100 -0,51 % | 23.12. | 19,300 269 | 19,600 264 | 19,600 19,400 | 24,000 18,200 | 832 16.250 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 10,560 10,470 | +0,090 +0,86 % | 23.12. | 10,440 500 | 10,480 500 | 10,560 10,560 | 11,240 4,812 | 2 21 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 11,900 11,745 | -0,015 -0,13 % | 23.12. | 11,900 500 | 11,930 500 | 11,960 11,800 | 12,180 6,748 | 1.318 15.717 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,486 1,477 | -0,002 -0,13 % | 23.12. | 1,478 3.520 | 1,497 3.475 | 1,490 1,469 | 2,042 1,462 | 3.469 5.143 | - | ||
| TESCO PLC A2QQMK Xetra | 4,380 4,420 | -0,040 -0,90 % | 23.12. | 4,360 6.000 | 4,380 251 | 4,440 4,380 | 4,560 3,180 | 10.197 45.095 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 54,74 54,40 | 0,00 0,00 % | 23.12. | 54,66 100 | 54,82 100 | 55,06 54,26 | 59,80 42,980 | 13.517 739.362 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 9,800 9,750 | -0,050 -0,51 % | 23.12. | 9,750 526 | 9,900 515 | 9,800 9,650 | 12,200 9,600 | 12 117 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,700 12,700 | 0,000 0,00 % | 23.12. | 12,600 414 | 12,700 410 | 12,800 12,700 | 13,800 11,300 | 453 5.758 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,803 0,804 | -0,001 -0,15 % | 23.12. | 0,803 12.000 | 0,803 10.003 | 0,807 0,799 | 0,940 0,747 | 962.986 773.482 | 30 | ||
| WEIR GROUP PLC 857968 Frankfurt | 26,540 26,600 | -0,060 -0,23 % | 23.12. | 26,440 250 | 26,860 250 | 26,540 26,540 | 27,880 20,400 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 35,070 35,270 | -0,570 -1,60 % | 23.12. | 35,370 148 | 35,910 145 | 35,620 35,070 | 42,740 32,060 | 202 7.085 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 10,100 10,100 | 0,000 0,00 % | 23.12. | 10,000 600 | 10,100 600 | 10,100 9,900 | 10,900 7,900 | 488 4.874 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
