1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 6,2 Mio. 6,0 Mio. 4,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 22.11. | 25,200 500 | 25,600 500 | 25,000 25,000 | 28,600 17,760 | 0 0 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,951 2,962 | +0,009 +0,31 % | 22.11. | 2,930 1.800 | 2,954 1.800 | 2,969 2,914 | 2,978 1,643 | 29.004 85.250 | 16 | ||
| INTERTEK GROUP PLC 633526 Frankfurt | 53,95 53,70 | +0,25 +0,47 % | 22.11. | 54,05 100 | 54,60 100 | 53,95 53,60 | 62,60 44,000 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,072 3,000 | -0,006 -0,19 % | 22.11. | 3,062 1.699 | 3,096 1.680 | 3,072 3,072 | 3,642 2,892 | 327 1.005 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,150 1,190 | 0,000 0,00 % | 22.11. | 1,140 4.613 | 1,160 4.541 | 1,180 1,150 | 2,075 1,150 | 37.474 43.407 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,474 3,448 | -0,104 -2,91 % | 21.11. | 3,550 1.466 | 3,610 1.441 | 0,000 0,000 | 3,986 2,489 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,100 7,150 | -0,300 -4,05 % | 21.11. | 7,350 708 | 7,450 697 | 0,000 0,000 | 8,450 6,900 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,715 2,685 | +0,013 +0,48 % | 22.11. | 2,680 1.949 | 2,725 1.915 | 2,720 2,661 | 3,049 2,501 | 21.998 59.308 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,650 0,665 | -0,015 -2,26 % | 22.11. | 0,650 409.856 | 0,660 18 | 0,655 0,650 | 0,760 0,483 | 482.649 314.807 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 135,00 133,00 | -1,00 -0,74 % | 22.11. | 135,00 39 | 136,00 39 | 136,00 132,00 | 136,00 101,00 | 210 28.227 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,290 2,248 | -0,010 -0,43 % | 22.11. | 2,282 2.280 | 2,320 2.242 | 2,290 2,290 | 2,592 2,244 | 914 2.093 | - | ||
| M&G PLC A2PSZW Tradegate | 2,462 2,462 | +0,016 +0,65 % | 22.11. | 2,420 2.159 | 2,472 2.112 | 2,462 2,418 | 2,824 2,238 | 6.920 16.967 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,632 4,502 | +0,014 +0,30 % | 22.11. | 4,616 1.118 | 4,624 1.092 | 4,632 4,632 | 4,962 2,685 | 650 3.011 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Stuttgart | 6,174 5,864 | -0,148 -2,34 % | 22.11. | 6,264 5.000 | 6,458 5.000 | 6,174 6,026 | 7,886 4,964 | 0 0 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 14,670 14,270 | +0,070 +0,48 % | 22.11. | 14,480 362 | 14,710 356 | 14,670 14,380 | 19,380 13,870 | 2.084 30.211 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,100 11,600 | +0,500 +4,31 % | 22.11. | 12,000 4.000 | 12,200 1.500 | 12,100 11,800 | 13,500 9,950 | 513.941 6,2 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 4,747 4,851 | -0,104 -2,14 % | 22.11. | 4,732 9.000 | 4,747 20.180 | 4,885 4,735 | 4,885 2,373 | 889.227 4,2 Mio. | 32 | ||
| NEXT PLC 779551 Frankfurt | 115,40 112,90 | +2,50 +2,21 % | 22.11. | 117,50 100 | 118,50 100 | 115,40 114,50 | 127,50 89,00 | 2.000 230.720 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,365 14,365 | -0,455 -3,07 % | 21.11. | 14,780 700 | 14,860 700 | 0,000 0,000 | 14,625 10,815 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Frankfurt | 43,100 42,550 | +0,550 +1,29 % | 22.11. | 43,250 186 | 45,450 177 | 46,100 42,700 | 52,70 35,550 | 30 1.383 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,225 15,050 | -0,090 -0,59 % | 22.11. | 15,150 344 | 15,475 336 | 15,550 15,215 | 20,520 14,420 | 1.620 25.080 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,245 6,155 | +0,050 +0,81 % | 22.11. | 6,150 852 | 6,250 838 | 6,265 6,105 | 6,995 5,300 | 3.872 23.933 | 2 | ||
| PRUDENTIAL PLC 852069 Tradegate | 7,800 7,650 | -0,250 -3,11 % | 22.11. | 7,800 500 | 8,250 500 | 7,800 7,600 | 10,700 7,200 | 1.777 13.745 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 58,70 56,52 | +2,18 +3,86 % | 22.11. | 57,84 600 | 58,76 600 | 58,70 57,14 | 69,00 47,520 | 8.193 476.403 | 5 | ||
| RELX PLC A0M95J Tradegate | 44,700 43,640 | -0,120 -0,27 % | 22.11. | 44,700 120 | 44,920 120 | 44,900 43,800 | 45,120 34,840 | 518 22.963 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,018 4,840 | +0,064 +1,29 % | 22.11. | 4,895 1.063 | 5,016 1.037 | 5,018 4,880 | 6,030 4,077 | 513 2.556 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,500 7,300 | 0,000 0,00 % | 22.11. | 7,450 701 | 7,550 687 | 7,500 7,500 | 8,600 5,900 | 67 502 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 59,77 59,32 | +0,45 +0,76 % | 22.11. | 59,69 500 | 59,77 2.400 | 59,91 59,32 | 68,50 53,64 | 26.376 1,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 6,698 6,584 | +0,114 +1,73 % | 22.11. | 6,586 411 | 6,698 1.181 | 6,698 6,546 | 7,192 2,750 | 234.961 1,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,595 15,210 | +0,130 +0,84 % | 22.11. | 15,345 336 | 15,600 331 | 15,595 15,170 | 15,605 11,660 | 1.642 25.225 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,866 3,772 | +0,044 +1,15 % | 22.11. | 3,810 1.376 | 3,836 1.346 | 3,866 3,866 | 5,218 0,000 | 100 387 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Frankfurt | 11,140 10,960 | +0,180 +1,64 % | 22.11. | 11,230 500 | 11,330 500 | 11,140 11,140 | 11,330 8,182 | 0 0 | - | ||
| SEGRO PLC A0N9B0 München | 9,150 8,900 | +0,250 +2,81 % | 22.11. | 9,150 500 | 9,700 500 | 9,150 8,900 | 11,100 8,800 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,600 33,200 | -0,200 -0,59 % | 22.11. | 33,400 156 | 34,000 153 | 33,600 33,600 | 33,600 27,400 | 266 8.938 | - | ||
| SHELL PLC A3C99G Tradegate | 31,615 31,545 | -0,010 -0,03 % | 22.11. | 31,570 500 | 31,675 500 | 31,800 31,445 | 34,800 27,755 | 128.477 4,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,865 11,825 | -0,180 -1,49 % | 21.11. | 11,995 437 | 12,090 428 | 0,000 0,000 | 14,880 11,035 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 20,740 20,440 | -0,420 -1,98 % | 20.11. | 20,940 249 | 21,380 244 | 0,000 0,000 | 22,040 18,360 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Stuttgart | 80,00 77,50 | -1,00 -1,23 % | 22.11. | 80,50 2.000 | 85,00 2.000 | 80,00 77,00 | 124,00 75,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 21,000 20,800 | -0,200 -0,94 % | 22.11. | 21,000 248 | 21,200 244 | 21,200 20,600 | 24,000 18,200 | 1.642 34.694 | 4 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 11,310 11,650 | -0,075 -0,66 % | 22.11. | 11,340 458 | 11,440 451 | 11,340 11,310 | 11,680 6,748 | 249 2.822 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,601 1,539 | +0,015 +0,91 % | 22.11. | 1,573 3.350 | 1,600 3.291 | 1,601 1,546 | 2,042 1,455 | 22.115 34.910 | - | ||
| TESCO PLC A2QQMK Tradegate | 4,300 4,260 | 0,000 0,00 % | 22.11. | 4,280 1.300 | 4,300 1.300 | 4,300 4,280 | 4,520 3,180 | 129 555 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 56,42 54,46 | +1,96 +3,60 % | 22.11. | 56,16 3.000 | 56,68 3.000 | 56,52 54,72 | 59,66 42,980 | 7.414 411.127 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,400 10,300 | -0,100 -0,95 % | 22.11. | 10,500 490 | 10,600 480 | 10,400 10,400 | 12,200 10,200 | 9 94 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,700 13,500 | -0,100 -0,72 % | 22.11. | 13,700 382 | 13,800 378 | 13,800 13,700 | 13,800 11,300 | 97 1.332 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,930 7,605 | +0,130 +1,67 % | 22.11. | 7,740 659 | 7,860 649 | 7,930 7,920 | 16,840 7,410 | 750 5.942 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,843 0,829 | +0,014 +1,69 % | 22.11. | 0,843 267.200 | 0,845 405 | 0,845 0,833 | 0,940 0,747 | 1,3 Mio. 1,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 25,920 25,620 | -0,600 -2,26 % | 20.11. | 26,500 195 | 26,520 191 | 0,000 0,000 | 26,500 21,000 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,950 34,770 | -0,200 -0,57 % | 20.11. | 34,890 150 | 35,430 147 | 0,000 0,000 | 42,740 32,060 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 9,850 9,850 | -0,250 -2,48 % | 22.11. | 10,000 600 | 10,100 600 | 9,850 9,850 | 10,400 7,900 | 5 49 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
