1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 4,8 Mio. 3,8 Mio. 2,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,800 24,600 | 0,000 0,00 % | 08:08 | 24,400 1.000 | 25,200 1.000 | 24,800 24,800 | 28,600 17,760 | 0 0 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,950 2,903 | +0,047 +1,62 % | 16:53 | 2,950 5.100 | 2,957 5.100 | 2,950 2,919 | 2,961 1,643 | 37.036 108.299 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,55 53,10 | -0,15 -0,28 % | 18.11. | 53,60 100 | 54,15 100 | 0,000 0,000 | 62,65 44,200 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 2,974 2,974 | 0,000 0,00 % | 11:50 | 2,972 3.400 | 3,004 3.400 | 2,974 2,974 | 3,642 2,892 | 1.000 2.974 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,170 1,370 | -0,200 -14,60 % | 16:39 | 1,170 4.600 | 1,180 4.500 | 1,360 1,170 | 2,075 1,222 | 107.161 128.581 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,446 3,448 | -0,002 -0,06 % | 16:08 | 3,472 3.200 | 3,530 3.200 | 3,446 3,446 | 3,986 2,475 | 2.532 8.725 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,100 7,150 | -0,050 -0,70 % | 10:31 | 7,150 740 | 7,200 720 | 7,100 7,100 | 8,450 6,900 | 200 1.420 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,685 2,645 | +0,040 +1,51 % | 16:18 | 2,651 2.000 | 2,679 2.000 | 2,685 2,626 | 3,049 2,501 | 25.518 67.961 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,660 0,670 | -0,010 -1,49 % | 11:15 | 0,655 606.013 | 0,665 603.580 | 0,660 0,655 | 0,760 0,483 | 13.000 8.540 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 132,00 132,00 | 0,00 0,00 % | 16:01 | 133,00 40 | 134,00 40 | 133,00 131,00 | 134,00 101,00 | 159 20.879 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,276 2,274 | +0,032 +1,43 % | 18.11. | 2,222 2.400 | 2,258 2.400 | 0,000 0,000 | 2,592 2,244 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 2,458 2,432 | +0,026 +1,07 % | 15:58 | 2,434 4.200 | 2,472 4.100 | 2,458 2,412 | 2,824 2,238 | 7.525 18.358 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,414 4,404 | +0,010 +0,23 % | 13:50 | 4,470 2.300 | 4,538 2.300 | 4,416 4,414 | 4,962 2,685 | 2.000 8.830 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Stuttgart | 5,864 6,090 | 0,000 0,00 % | 15:58 | 5,884 10.000 | 6,030 10.000 | 5,864 5,864 | 7,886 4,964 | 0 0 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 14,270 14,220 | +0,050 +0,35 % | 16:11 | 14,140 730 | 14,360 710 | 14,340 14,270 | 19,380 13,870 | 445 6.334 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,800 12,000 | -0,200 -1,67 % | 16:07 | 11,700 6.154 | 11,800 1.474 | 11,800 11,700 | 13,500 9,950 | 5.559 65.078 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 4,808 4,810 | -0,002 -0,04 % | 15:52 | 4,829 3.500 | 4,836 9.000 | 4,824 4,786 | 4,880 2,373 | 21.303 102.461 | 32 | ||
| NEXT PLC 779551 Frankfurt | 112,90 114,00 | -1,10 -0,96 % | 14:47 | 113,40 300 | 116,10 300 | 112,90 112,80 | 127,50 88,00 | 5 564 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,365 14,365 | 0,000 0,00 % | 10:12 | 14,415 700 | 14,485 700 | 14,365 14,365 | 14,625 10,815 | 16 230 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Frankfurt | 42,550 41,800 | +0,750 +1,79 % | 15:29 | 42,250 356 | 45,050 333 | 42,550 42,200 | 52,70 35,200 | 0 0 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,955 15,485 | +0,080 +0,54 % | 20.11. | 14,840 400 | 15,070 400 | 15,485 14,775 | 20,520 14,410 | 1.308 19.581 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,045 6,085 | -0,040 -0,66 % | 13:28 | 6,070 1.700 | 6,165 1.700 | 6,045 6,045 | 6,995 5,300 | 1.500 9.063 | 2 | ||
| PRUDENTIAL PLC 852069 Tradegate | 7,600 7,650 | -0,050 -0,65 % | 16:13 | 7,500 690 | 7,600 680 | 7,650 7,550 | 10,700 7,200 | 4.760 36.266 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 56,98 57,12 | -0,14 -0,25 % | 16:37 | 56,90 2.290 | 56,96 38 | 57,06 56,84 | 69,00 47,520 | 19.357 1,1 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 43,200 42,740 | +0,460 +1,08 % | 16:54 | 43,240 350 | 43,260 350 | 43,200 42,480 | 45,120 34,840 | 827 35.537 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,771 4,799 | -0,028 -0,58 % | 16:52 | 4,775 2.100 | 4,858 2.100 | 4,869 4,746 | 6,030 4,077 | 1.247 5.989 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,250 7,300 | -0,050 -0,68 % | 20.11. | 7,250 800 | 7,300 800 | 7,250 7,250 | 8,600 5,800 | 2 14 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 59,21 59,41 | -0,20 -0,34 % | 16:40 | 59,19 700 | 59,25 1.208 | 59,36 59,06 | 68,50 53,64 | 16.356 968.621 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 6,588 6,408 | +0,180 +2,81 % | 16:17 | 6,568 20.000 | 6,576 14.961 | 6,592 6,292 | 7,192 2,722 | 170.702 1,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,020 15,350 | -0,330 -2,15 % | 16:55 | 15,010 700 | 15,235 700 | 15,605 15,005 | 15,590 11,660 | 3.400 51.431 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,778 3,748 | +0,022 +0,59 % | 20.11. | 3,722 1.400 | 3,780 1.380 | 3,778 3,742 | 5,218 0,000 | 200 752 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,030 11,170 | +0,020 +0,18 % | 18.11. | 11,010 910 | 11,180 900 | 0,000 0,000 | 11,500 8,148 | 0 0 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 8,850 8,800 | +0,050 +0,57 % | 15:29 | 8,850 566 | 9,300 540 | 8,850 8,750 | 11,100 8,800 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,400 33,200 | +0,200 +0,60 % | 15:49 | 33,000 350 | 33,400 300 | 33,400 33,400 | 33,200 27,400 | 76 2.538 | - | ||
| SHELL PLC A3C99G Tradegate | 31,510 30,970 | +0,540 +1,74 % | 16:56 | 31,490 3.000 | 31,505 3.000 | 31,510 30,950 | 34,800 27,755 | 86.425 2,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,865 11,825 | +0,040 +0,34 % | 14:39 | 11,755 900 | 11,930 900 | 11,865 11,865 | 14,880 11,035 | 200 2.373 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 20,740 20,440 | +0,200 +0,97 % | 20.11. | 20,620 490 | 21,000 480 | 20,740 20,740 | 22,040 18,360 | 2 41 | - | ||
| SPIRAX GROUP PLC A14Q5B Stuttgart | 77,50 77,50 | 0,00 0,00 % | 15:58 | 77,50 5.000 | 80,00 5.000 | 77,50 77,50 | 124,00 75,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 20,400 20,400 | 0,000 0,00 % | 16:20 | 20,400 260 | 20,600 250 | 20,400 20,200 | 24,000 18,200 | 2.120 42.966 | 4 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 11,445 11,480 | -0,035 -0,30 % | 16:02 | 11,525 500 | 11,660 500 | 11,445 11,445 | 11,680 6,748 | 11 126 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,539 1,542 | -0,003 -0,19 % | 14:11 | 1,527 3.500 | 1,545 3.400 | 1,552 1,530 | 2,042 1,455 | 5.600 8.639 | - | ||
| TESCO PLC A2QQMK Xetra | 4,200 4,180 | 0,000 0,00 % | 15:17 | 4,180 24.500 | 4,220 20.000 | 4,200 4,200 | 4,460 3,180 | 25 105 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 54,56 54,52 | +0,04 +0,07 % | 16:39 | 54,52 3 | 54,58 2.053 | 54,58 54,22 | 59,66 42,980 | 12.852 699.296 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 20.11. | 10,100 600 | 10,200 500 | 10,200 10,200 | 12,200 10,200 | 15 153 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,500 13,400 | +0,100 +0,75 % | 16:20 | 13,400 400 | 13,500 400 | 13,500 13,500 | 13,600 11,300 | 300 4.050 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,550 7,675 | -0,125 -1,63 % | 15:50 | 7,545 1.330 | 7,660 1.310 | 7,820 7,550 | 16,840 7,410 | 678 5.167 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,828 0,855 | -0,027 -3,18 % | 16:34 | 0,827 28.100 | 0,829 22.500 | 0,838 0,827 | 0,940 0,747 | 712.012 592.103 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 25,920 25,620 | +0,460 +1,81 % | 20.11. | 25,500 200 | 25,920 200 | 25,920 25,920 | 26,500 21,000 | 2 52 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,950 34,770 | -0,020 -0,06 % | 20.11. | 34,610 200 | 35,130 200 | 35,080 34,950 | 42,740 32,060 | 142 4.970 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 9,800 9,800 | 0,000 0,00 % | 20.11. | 9,800 1.600 | 9,850 1.600 | 9,800 9,800 | 10,400 7,900 | 1 10 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
