1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,3 Mio. 20,4 Mio. 18,4 Mio. 17,5 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 2,782 2,918 | -0,136 -4,66 % | 04.04. | 2,820 2 | 3,700 865 | 2,866 2,735 | 4,412 1,836 | 56.689 157.773 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,35 57,35 | +0,55 +1,02 % | 04.04. | 53,50 98 | 54,05 97 | 57,40 54,35 | 64,10 53,55 | 34 1.918 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 2,820 2,842 | +0,042 +1,51 % | 04.04. | 2,762 1.884 | 2,792 1.862 | 2,844 2,820 | 3,596 2,754 | 363 1.032 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,785 0,780 | +0,005 +0,64 % | 04.04. | 0,775 6.717 | 0,785 6.602 | 0,790 0,780 | 1,900 0,780 | 38.454 30.037 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 2,998 3,098 | -0,100 -3,23 % | 04.04. | 2,972 7.000 | 3,022 7.000 | 2,998 2,998 | 3,948 2,732 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,750 6,700 | +0,450 +7,14 % | 04.04. | 6,250 833 | 6,300 820 | 6,750 6,700 | 8,100 6,400 | 1.500 10.086 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,689 2,841 | +0,014 +0,52 % | 04.04. | 2,661 2.007 | 2,688 1.972 | 2,848 2,600 | 3,100 2,501 | 454.457 1,2 Mio. | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,775 0,840 | -0,065 -7,74 % | 04.04. | 0,775 27.000 | 0,780 27.000 | 0,815 0,765 | 0,910 0,550 | 524.776 411.193 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 133,00 142,00 | +2,00 +1,53 % | 04.04. | 130,00 40 | 132,00 40 | 141,00 130,00 | 148,00 102,00 | 573 76.631 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,242 2,232 | +0,130 +6,16 % | 04.04. | 2,094 2.485 | 2,130 2.442 | 2,242 2,242 | 2,592 2,072 | 450 1.009 | - | ||
| M&G PLC A2PSZW Tradegate | 2,216 2,334 | +0,010 +0,45 % | 04.04. | 2,196 2.429 | 2,216 2.386 | 2,342 2,182 | 2,776 2,182 | 104.521 235.063 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,278 4,418 | +0,006 +0,14 % | 04.04. | 4,236 1.205 | 4,306 1.185 | 4,582 4,278 | 4,962 2,912 | 1.862 8.213 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 4,990 5,384 | +0,058 +1,18 % | 04.04. | 4,888 1.064 | 4,976 1.046 | 5,408 4,695 | 8,380 4,695 | 7.649 36.810 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 12,400 12,900 | +0,200 +1,64 % | 04.04. | 12,100 431 | 12,200 424 | 12,800 12,100 | 19,380 12,100 | 2.081 26.019 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,300 12,500 | -0,200 -1,60 % | 04.04. | 12,200 6.500 | 12,300 4.230 | 12,800 12,200 | 13,500 9,950 | 30.337 382.185 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 4,895 5,406 | -0,511 -9,45 % | 04.04. | 4,900 9.000 | 4,895 80.720 | 5,204 4,788 | 5,918 3,184 | 475.674 2,4 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 136,80 136,20
| +5,90 +4,51 % | 04.04. | 129,80 41 | 132,00 40 | 136,80 136,80 | 138,50 103,60 | 6 821 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,950 14,410 | -0,460 -3,19 % | 04.04. | 13,940 2.000 | 13,955 2.000 | 14,275 13,950 | 16,455 10,950 | 7.448 104.996 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 40,550 44,400 | +0,400 +1,00 % | 04.04. | 39,850 130 | 40,450 128 | 44,100 39,300 | 55,80 38,500 | 3.720 150.875 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,770 14,460 | +0,105 +0,77 % | 04.04. | 13,545 384 | 13,780 378 | 14,540 13,770 | 20,520 12,510 | 1.062 14.971 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,280 6,510 | +0,060 +0,96 % | 04.04. | 6,200 1.500 | 6,235 834 | 6,555 6,205 | 7,195 5,605 | 15.117 95.746 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 3,200 3,460 | -0,260 -7,51 % | 04.04. | 3,040 1.000 | 3,220 1.000 | 3,200 3,200 | 4,640 3,140 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 8,850 9,550 | +0,100 +1,14 % | 04.04. | 8,650 593 | 8,800 583 | 9,550 8,700 | 10,300 7,100 | 4.234 38.115 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 59,72 62,80 | -3,08 -4,90 % | 04.04. | 59,72 1.905 | 60,44 600 | 63,14 59,72 | 64,86 47,520 | 13.865 855.886 | 5 | ||
| RELX PLC A0M95J Tradegate | 43,660 46,620 | +0,240 +0,55 % | 04.04. | 43,260 120 | 43,580 120 | 46,580 43,660 | 50,40 37,740 | 4.116 185.606 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 3,970 4,085 | +0,046 +1,17 % | 04.04. | 3,889 1.338 | 3,958 1.314 | 4,105 3,928 | 5,994 3,851 | 2.182 8.664 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,900 8,350 | +0,150 +1,94 % | 04.04. | 7,700 680 | 7,750 668 | 8,350 7,900 | 8,600 5,900 | 1.940 15.701 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 49,985 53,44 | -3,455 -6,47 % | 04.04. | 49,985 3.200 | 49,985 1.600 | 52,75 49,435 | 68,50 49,435 | 317.593 16,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 7,856 8,934 | -1,078 -12,07 % | 04.04. | 7,800 92 | 7,856 13.329 | 8,850 7,744 | 9,952 4,552 | 1,3 Mio. 10,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,585 14,745 | +0,635 +4,55 % | 03.04. | 13,840 376 | 14,060 370 | 0,000 0,000 | 16,375 11,660 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,710 3,940 | +0,048 +1,31 % | 04.04. | 3,630 1.433 | 3,692 1.408 | 3,902 3,682 | 5,150 3,650 | 3.170 12.124 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 10,230 10,530 | +0,200 +1,99 % | 04.04. | 9,940 514 | 10,110 505 | 10,590 10,000 | 13,810 8,600 | 2.842 29.066 | - | ||
| SEGRO PLC A0N9B0 München | 7,600 8,200 | -0,600 -7,32 % | 04.04. | 7,800 64 | 8,150 500 | 8,200 7,600 | 11,100 7,600 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,000 32,000 | +0,400 +1,31 % | 04.04. | 30,400 171 | 30,800 168 | 32,600 31,000 | 33,800 27,400 | 219 6.832 | - | ||
| SHELL PLC A3C99G Tradegate | 29,515 31,605 | +0,150 +0,51 % | 04.04. | 29,300 500 | 29,430 500 | 31,495 29,240 | 34,800 28,860 | 390.324 11,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,170 12,775 | +0,120 +1,00 % | 04.04. | 11,950 436 | 12,145 429 | 12,755 12,170 | 14,880 11,035 | 124 1.547 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 21,140 22,580 | +0,200 +0,96 % | 04.04. | 20,740 251 | 21,120 247 | 21,580 21,140 | 25,580 18,360 | 604 12.938 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 69,00 72,50 | -3,50 -4,83 % | 04.04. | 67,00 20 | 70,50 20 | 69,00 69,00 | 116,00 69,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 19,000 19,500 | +0,100 +0,53 % | 04.04. | 18,800 279 | 19,000 274 | 20,200 19,000 | 24,000 17,300 | 13.125 258.686 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 9,570 10,580 | +0,035 +0,37 % | 04.04. | 9,445 541 | 9,625 530 | 10,130 9,570 | 13,600 4,812 | 849 8.197 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 11,120 12,060 | -0,035 -0,31 % | 04.04. | 11,085 470 | 11,225 464 | 12,015 10,855 | 15,700 7,550 | 3.233 37.277 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,240 1,293 | +0,019 +1,56 % | 04.04. | 1,213 4.290 | 1,229 4.232 | 1,299 1,240 | 2,042 1,240 | 45.800 56.962 | - | ||
| TESCO PLC A2QQMK Xetra | 4,020 4,120 | -0,100 -2,43 % | 04.04. | 3,800 300 | 4,020 127 | 4,140 4,020 | 4,780 3,280 | 28.140 115.848 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 54,64 56,66 | -0,02 -0,04 % | 04.04. | 54,60 230 | 54,70 200 | 57,32 54,62 | 59,80 43,700 | 36.454 2,1 Mio. | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 9,550 9,750 | -0,150 -1,55 % | 03.04. | 9,600 534 | 9,750 523 | 0,000 0,000 | 11,800 9,500 | 0 0 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,450 12,744 | +0,146 +1,19 % | 04.04. | 12,234 426 | 12,374 421 | 12,826 12,278 | 13,800 11,200 | 1.332 16.705 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,789 0,847 | -0,058 -6,85 % | 04.04. | 0,790 22.000 | 0,789 267.200 | 0,845 0,789 | 0,940 0,772 | 7,4 Mio. 6,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 23,940 26,360 | -0,140 -0,58 % | 04.04. | 23,880 214 | 24,280 210 | 23,940 23,940 | 30,320 22,320 | 62 1.484 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,200 29,340 | -0,160 -0,56 % | 04.04. | 28,120 185 | 28,590 182 | 28,850 28,200 | 40,650 28,200 | 183 5.246 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 6,500 6,750 | +0,100 +1,56 % | 04.04. | 6,350 900 | 6,450 900 | 6,500 6,350 | 10,900 6,350 | 2.908 18.593 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
