1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 2,9 Mio. 2,9 Mio. 2,7 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,877 3,962 | -0,085 -2,15 % | 13:13 | 3,878 3.900 | 3,885 3.900 | 4,022 3,837 | 4,407 1,716 | 57.801 225.522 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 62,65 65,80 | -0,45 -0,71 % | 05.03. | 62,55 83 | 63,25 83 | 63,05 62,65 | 64,10 53,55 | 355 22.294 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 2,998 3,066 | -0,024 -0,79 % | 05.03. | 2,968 3.400 | 3,000 3.400 | 2,998 2,998 | 3,596 2,892 | 1.500 4.497 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,925 0,920 | +0,005 +0,54 % | 09:47 | 0,915 5.800 | 0,925 5.700 | 0,925 0,925 | 1,900 0,910 | 700 648 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,016 2,950 | 0,000 0,00 % | 05.03. | 3,022 5.000 | 3,050 10.000 | 3,016 3,010 | 3,948 2,635 | 5.700 17.161 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,550 6,850 | 0,000 0,00 % | 05.03. | 6,400 820 | 6,450 800 | 6,750 6,500 | 8,100 6,450 | 2.331 15.440 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,981 2,991 | -0,010 -0,33 % | 11:21 | 2,951 1.800 | 2,976 1.800 | 3,029 2,943 | 3,100 2,501 | 81.058 240.891 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,880 0,880 | 0,000 0,00 % | 12:59 | 0,880 678.949 | 0,885 200.000 | 0,895 0,870 | 0,900 0,550 | 1,2 Mio. 1,0 Mio. | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 129,00 140,00 | -11,00 -7,86 % | 12:19 | 130,00 40 | 131,00 40 | 139,00 129,00 | 148,00 102,00 | 416 55.319 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,278 | 0,000 0,00 % | 05.03. | 2,080 2.500 | 2,114 2.500 | 2,212 2,212 | 2,592 2,072 | 2.022 4.473 | - | ||
| M&G PLC A2PSZW Tradegate | 2,586 2,606 | -0,020 -0,77 % | 12:52 | 2,540 4.000 | 2,582 3.900 | 2,632 2,586 | 2,824 2,222 | 9.660 25.093 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,616 4,592 | +0,028 +0,61 % | 05.03. | 4,340 2.400 | 4,404 2.300 | 4,616 4,552 | 4,962 2,810 | 1.505 6.863 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,254 8,258 | -1,004 -12,16 % | 12:21 | 7,242 800 | 7,356 800 | 8,380 7,210 | 8,326 5,046 | 747 5.463 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 15,100 14,800 | -0,100 -0,66 % | 05.03. | 15,200 680 | 15,400 670 | 15,100 14,700 | 19,380 13,700 | 3.135 46.734 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,200 11,200 | 0,000 0,00 % | 12:48 | 11,100 3.542 | 11,200 30.367 | 11,200 11,100 | 13,500 9,950 | 22.335 249.292 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,668 5,704 | -0,036 -0,63 % | 10:08 | 5,656 12.831 | 5,672 570 | 5,764 5,668 | 5,918 2,829 | 4.818 27.466 | 32 | ||
| NEXT PLC 779551 Tradegate | 119,00 119,90 | -0,90 -0,75 % | 12:00 | 117,30 50 | 119,20 50 | 119,00 119,00 | 126,10 97,00 | 15 1.785 | 17 | ||
| PEARSON PLC 858266 Xetra | 15,680 16,415 | -0,735 -4,48 % | 10:34 | 15,525 21.000 | 15,590 2.000 | 15,680 15,605 | 16,455 10,950 | 4.225 66.211 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,850 49,550 | -1,700 -3,43 % | 12:04 | 47,750 210 | 48,450 210 | 49,800 47,850 | 55,80 38,500 | 473 23.314 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,115 14,315 | -0,055 -0,39 % | 05.03. | 13,800 400 | 14,015 400 | 14,360 14,115 | 20,520 12,510 | 769 10.982 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,160 6,270 | -0,110 -1,75 % | 13:09 | 6,060 1.700 | 6,155 1.700 | 6,380 6,075 | 6,995 5,605 | 14.425 88.638 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 3,780 3,740 | +0,040 +1,07 % | 08:08 | 3,800 3.000 | 3,920 3.000 | 3,780 3,780 | 4,640 3,140 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Frankfurt | 9,250 9,100
| +0,150 +1,65 % | 12:26 | 9,050 500 | 9,250 500 | 9,250 9,100 | 9,750 7,100 | 4.185 38.651 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 63,78 61,48 | +2,30 +3,74 % | 12:57 | 63,74 120 | 63,84 1.000 | 64,28 60,04 | 64,86 47,520 | 24.818 1,5 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 43,820 44,880 | -1,060 -2,36 % | 12:08 | 43,740 350 | 43,780 350 | 44,460 43,740 | 50,40 37,740 | 9.146 403.802 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,350 4,703 | -0,353 -7,51 % | 13:15 | 4,301 1.280 | 4,343 2.400 | 4,655 4,350 | 6,030 4,077 | 550 2.500 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,200 8,300 | -0,100 -1,20 % | 11:03 | 0,000 700 | 0,000 700 | 8,200 8,200 | 8,600 5,900 | 150 1.230 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 57,51 58,65 | -1,14 -1,94 % | 13:01 | 57,50 383 | 57,56 700 | 58,43 57,22 | 68,50 53,64 | 50.847 2,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 9,692 9,788 | -0,096 -0,98 % | 12:58 | 9,686 1.000 | 9,698 4.000 | 9,818 9,630 | 9,952 4,437 | 189.693 1,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Stuttgart | 14,785 14,965 | -0,180 -1,20 % | 09:54 | 14,730 10.000 | 15,270 10.000 | 14,785 14,740 | 16,215 11,200 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,998 4,662 | +0,336 +7,21 % | 13:05 | 4,900 1.070 | 4,976 1.050 | 4,998 4,700 | 4,800 3,650 | 3.830 18.239 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,040 11,850 | -0,040 -0,33 % | 05.03. | 11,940 840 | 12,130 830 | 12,110 12,000 | 13,810 8,600 | 251 3.026 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,850 8,000 | -0,150 -1,88 % | 09:59 | 7,800 641 | 8,200 609 | 7,850 7,850 | 11,100 7,800 | - - | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 29,000 30,800 | -0,200 -0,68 % | 05.03. | 28,400 400 | 28,600 350 | 29,600 29,000 | 33,800 27,400 | 410 12.010 | - | ||
| SHELL PLC A3C99G Tradegate | 30,470 30,775 | -0,305 -0,99 % | 13:16 | 30,460 3.000 | 30,475 3.000 | 30,925 30,210 | 34,800 28,860 | 38.219 1,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,110 14,195 | -0,085 -0,60 % | 12:15 | 13,840 800 | 14,055 800 | 14,110 14,110 | 14,880 11,035 | 30 423 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 24,000 24,260 | -0,260 -1,07 % | 09:06 | 24,000 50 | 24,340 2.500 | 24,000 24,000 | 25,820 18,070 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 85,00 89,50 | -4,50 -5,03 % | 08:14 | 85,50 20 | 89,00 20 | 85,00 85,00 | 124,00 75,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 17,700 18,000 | -0,300 -1,67 % | 13:05 | 17,600 300 | 17,700 300 | 17,900 17,300 | 24,000 17,900 | 6.215 109.047 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,910 12,860 | +0,340 +2,70 % | 05.03. | 12,310 500 | 12,520 500 | 12,960 12,670 | 13,600 4,812 | 1.350 17.372 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 15,005 14,800 | +0,205 +1,39 % | 10:34 | 14,845 400 | 15,015 400 | 15,005 14,815 | 15,700 7,550 | 322 4.780 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,327 1,359 | -0,032 -2,36 % | 12:30 | 1,322 4.000 | 1,339 4.000 | 1,359 1,327 | 2,042 1,278 | 12.528 16.906 | - | ||
| TESCO PLC A2QQMK Xetra | 4,460 4,520 | -0,060 -1,33 % | 11:26 | 4,440 21.918 | 4,460 502 | 4,460 4,460 | 4,780 3,280 | 780 3.479 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 53,64 54,12 | -0,48 -0,89 % | 13:08 | 53,62 1.000 | 53,64 1.000 | 54,46 53,46 | 59,80 43,700 | 8.798 473.007 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 9,900 10,100 | 0,000 0,00 % | 05.03. | 9,550 522 | 9,700 514 | 9,900 9,900 | 11,800 9,550 | 20 198 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 11,380 11,436 | -0,056 -0,49 % | 11:56 | 11,366 500 | 11,484 500 | 11,508 11,372 | 13,800 11,200 | 192 2.195 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,836 0,831 | +0,005 +0,63 % | 12:58 | 0,836 16.860 | 0,836 4.860 | 0,848 0,834 | 0,940 0,772 | 1,0 Mio. 872.761 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,120 28,800 | -0,480 -1,62 % | 05.03. | 29,220 180 | 29,680 180 | 29,120 29,120 | 30,320 22,200 | 1 29 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,490 31,220 | -0,730 -2,34 % | 12:29 | 29,940 200 | 30,410 200 | 30,490 30,490 | 40,650 31,170 | 200 6.098 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 7,500 7,400 | +0,100 +1,35 % | 13:10 | 7,450 2.100 | 7,500 2.100 | 7,500 7,400 | 10,900 7,250 | 3.495 26.183 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
