1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,6 Mio. 1,2 Mio. 989.961 789.331 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,800 24,600 | 0,000 0,00 % | 08:08 | 24,600 1.000 | 25,400 1.000 | 24,800 24,800 | 28,600 17,760 | 0 0 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,924 2,903 | +0,021 +0,72 % | 11:27 | 2,937 5.200 | 2,944 5.100 | 2,933 2,919 | 2,961 1,643 | 34.064 99.560 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,55 53,10 | -0,15 -0,28 % | 18.11. | 53,50 100 | 54,00 100 | 0,000 0,000 | 62,65 44,200 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 2,974 2,974 | 0,000 0,00 % | 11:50 | 2,978 3.400 | 3,010 3.400 | 2,974 2,974 | 3,642 2,892 | 1.000 2.974 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,170 1,370 | -0,200 -14,60 % | 11:42 | 1,190 4.500 | 1,200 4.400 | 1,360 1,170 | 2,075 1,222 | 61.261 74.451 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,450 3,450 | +0,002 +0,06 % | 20.11. | 3,408 3.300 | 3,466 3.200 | 3,484 3,450 | 3,986 2,475 | 239 826 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,100 7,150 | -0,050 -0,70 % | 10:31 | 7,100 740 | 7,150 730 | 7,100 7,100 | 8,450 6,900 | 200 1.420 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,661 2,645 | +0,016 +0,60 % | 12:34 | 0,000 1.939 | 0,000 2.000 | 2,662 2,626 | 3,049 2,501 | 11.925 31.560 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,660 0,670 | -0,010 -1,49 % | 11:15 | 0,660 770.763 | 0,670 948.367 | 0,660 0,655 | 0,760 0,483 | 13.000 8.540 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 133,00 132,00 | +1,00 +0,76 % | 12:28 | 132,00 40 | 133,00 40 | 133,00 131,00 | 134,00 101,00 | 155 20.351 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,276 2,274 | +0,032 +1,43 % | 18.11. | 2,214 2.400 | 2,250 2.400 | 0,000 0,000 | 2,592 2,244 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 2,458 2,432 | +0,026 +1,07 % | 12:22 | 2,420 4.200 | 2,458 4.100 | 2,458 2,412 | 2,824 2,238 | 3.525 8.526 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,410 4,466 | +0,006 +0,14 % | 20.11. | 4,404 2.300 | 4,470 2.300 | 4,488 4,410 | 4,962 2,685 | 506 2.232 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Stuttgart | 6,006 6,090 | 0,000 0,00 % | 09:14 | 5,908 10.000 | 6,066 10.000 | 6,006 5,950 | 7,886 4,964 | 0 0 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 14,320 14,010 | +0,100 +0,70 % | 20.11. | 14,150 730 | 14,360 710 | 14,370 14,320 | 19,380 13,870 | 36 516 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,800 12,000 | -0,200 -1,67 % | 11:59 | 11,700 14.082 | 11,800 500 | 11,800 11,700 | 13,500 9,950 | 5.430 63.556 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 4,820 4,810 | +0,010 +0,21 % | 09:29 | 4,813 3.480 | 4,822 9.000 | 4,824 4,813 | 4,880 2,373 | 4.864 23.422 | 32 | ||
| NEXT PLC 779551 Frankfurt | 112,80 114,00 | -1,20 -1,05 % | 08:08 | 112,50 300 | 115,30 300 | 112,80 112,80 | 127,50 88,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,365 14,365 | 0,000 0,00 % | 10:12 | 14,310 700 | 14,395 700 | 14,365 14,365 | 14,625 10,815 | 16 230 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Frankfurt | 42,200 41,800 | +0,400 +0,96 % | 09:59 | 42,200 356 | 44,950 334 | 42,200 42,200 | 52,70 35,200 | 0 0 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,955 15,485 | +0,080 +0,54 % | 20.11. | 14,845 400 | 15,080 400 | 15,485 14,775 | 20,520 14,410 | 1.308 19.581 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,120 6,120 | +0,035 +0,58 % | 20.11. | 6,045 1.700 | 6,135 1.700 | 6,170 6,060 | 6,995 5,300 | 3.171 19.418 | 2 | ||
| PRUDENTIAL PLC 852069 Tradegate | 7,650 7,650 | 0,000 0,00 % | 10:16 | 7,600 690 | 7,650 680 | 7,650 7,550 | 10,700 7,200 | 1.680 12.842 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 57,02 57,12 | -0,10 -0,18 % | 12:10 | 57,02 233 | 57,06 526 | 57,02 56,88 | 69,00 47,520 | 11.506 655.290 | 5 | ||
| RELX PLC A0M95J Tradegate | 42,980 42,740 | +0,240 +0,56 % | 12:08 | 43,020 350 | 43,040 350 | 42,980 42,480 | 45,120 34,840 | 215 9.191 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,863 4,799 | +0,064 +1,33 % | 11:52 | 4,800 2.100 | 4,884 2.100 | 4,869 4,820 | 6,030 4,077 | 572 2.773 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,250 7,300 | -0,050 -0,68 % | 20.11. | 7,200 800 | 7,250 800 | 7,250 7,250 | 8,600 5,800 | 2 14 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 59,18 59,41 | -0,23 -0,39 % | 12:10 | 59,28 735 | 59,32 703 | 59,36 59,06 | 68,50 53,64 | 7.073 418.842 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 6,372 6,408 | -0,036 -0,56 % | 11:59 | 6,404 74 | 6,410 10.436 | 6,392 6,292 | 7,192 2,722 | 61.971 392.285 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,320 15,350 | -0,030 -0,20 % | 10:52 | 15,310 700 | 15,545 700 | 15,605 15,320 | 15,590 11,660 | 480 7.400 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,778 3,748 | +0,022 +0,59 % | 20.11. | 3,720 1.400 | 3,780 1.380 | 3,778 3,742 | 5,218 0,000 | 200 752 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,030 11,170 | +0,020 +0,18 % | 18.11. | 10,980 920 | 11,150 900 | 0,000 0,000 | 11,500 8,148 | 0 0 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 09:59 | 8,850 567 | 9,300 538 | 8,800 8,750 | 11,100 8,800 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,400 33,200 | +0,200 +0,60 % | 10:12 | 33,000 350 | 33,400 300 | 33,400
33,400 | 33,200 27,400 | 6 200 | - | ||
| SHELL PLC A3C99G Tradegate | 31,265 30,970 | +0,295 +0,95 % | 12:33 | 31,270 3.000 | 31,280 3.000 | 31,275 30,950 | 34,800 27,755 | 31.803 989.961 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,925 11,865 | +0,100 +0,85 % | 20.11. | 11,755 900 | 11,935 900 | 12,025 11,925 | 14,880 11,035 | 102 1.226 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 20,740 20,440 | +0,200 +0,97 % | 20.11. | 20,400 490 | 20,760 490 | 20,740 20,740 | 22,040 18,360 | 2 41 | - | ||
| SPIRAX GROUP PLC A14Q5B Stuttgart | 77,00 77,50 | 0,00 0,00 % | 09:14 | 76,50 5.000 | 79,00 5.000 | 77,00 76,00 | 124,00 75,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 11:15 | 20,400 260 | 20,600 250 | 20,400 20,200 | 24,000 18,200 | 1.670 33.786 | 4 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 11,680 11,415 | +0,200 +1,74 % | 20.11. | 11,470
500 | 11,600 500 | 11,680 11,500 | 11,680 6,748 | 842 9.714 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,540 1,542 | -0,002 -0,13 % | 10:26 | 1,526 3.500 | 1,545 3.400 | 1,552 1,530 | 2,042 1,455 | 3.400 5.252 | - | ||
| TESCO PLC A2QQMK Xetra | 4,200 4,180 | 0,000 0,00 % | 12:01 | 4,200 20.000 | 4,220 20.000 | 4,200 4,200 | 4,460 3,180 | 22 92 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 54,36 54,52 | -0,16 -0,29 % | 11:59 | 54,42 1.250 | 54,46 2.000 | 54,58 54,22 | 59,66 42,980 | 5.202 283.167 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 20.11. | 10,100 600 | 10,200 500 | 10,200 10,200 | 12,200 10,200 | 15 153 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,400 13,200 | 0,000 0,00 % | 20.11. | 13,300 400 | 13,400 400 | 13,600 13,400 | 13,600 11,300 | 662 8.927 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,820 7,675 | +0,145 +1,89 % | 12:15 | 7,645 1.310 | 7,760 1.290 | 7,820 7,820 | 16,840 7,410 | 100 782 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,831 0,855 | -0,024 -2,81 % | 12:06 | 0,832 24.022 | 0,833 5.867 | 0,838 0,827 | 0,940 0,747 | 557.680 463.861 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 25,920 25,620 | +0,460 +1,81 % | 20.11. | 25,220 210 | 25,600 200 | 25,920 25,920 | 26,500 21,000 | 2 52 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,950 34,770 | -0,020 -0,06 % | 20.11. | 34,390 200 | 34,920 200 | 35,080 34,950 | 42,740 32,060 | 142 4.970 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 9,800 9,800 | 0,000 0,00 % | 20.11. | 9,750 1.600 | 9,800 1.600 | 9,800 9,800 | 10,400 7,900 | 1 10 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
