Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11.596 11.031 7.742 3.108 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 29.01. | 7,950 300 | 8,250 300 | 8,000 8,000 | 8,150 4,860 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Stuttgart | 1,530 1,540 | 0,000 0,00 % | 29.01. | 1,520 10.000 | 1,660 10.000 | 1,530 1,530 | 1,750 1,350 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,482 0,486 | 0,000 0,00 % | 28.01. | 0,480 8.000 | 0,525 1.500 | 0,000 0,000 | 0,850 0,420 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,302 0,286 | +0,016 +5,59 % | 29.01. | 0,282 5.000 | 0,304 20.000 | 0,302 0,286 | 0,328 0,234 | 1.360 411 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,570 0,550 | +0,020 +3,64 % | 29.01. | 0,550 13.650 | 0,585 20.000 | 0,585 0,550 | 0,655 0,492 | 2.624 1.498 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,344 0,348 | -0,004 -1,15 % | 29.01. | 0,344 10.000 | 0,382 10.000 | 0,344 0,344 | 0,452 0,302 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,254 0,290 | -0,036 -12,41 % | 29.01. | 0,254 20.000 | 0,292 20.000 | 0,254 0,254 | 0,384 0,230 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,230 0,228 | +0,002 +0,88 % | 29.01. | 0,252 19.401 | 0,270 20.000 | 0,230 0,230 | 0,388 0,218 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,377 1,362 | +0,024 +1,79 % | 29.01. | 1,328 5.231 | 1,377 5.048 | 1,377 1,377 | 1,529 1,262 | 1.277 1.758 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,780 1,770 | +0,030 +1,71 % | 28.01. | 1,710 2.926 | 1,780 2.796 | 0,000 0,000 | 2,200 1,670 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 München | 1,630 1,630 | 0,000 0,00 % | 29.01. | 1,530 4.000 | 1,670 4.000 | 1,630 1,630 | 1,870 1,390 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 31,490 31,340 | +0,150 +0,48 % | 29.01. | 31,180 200 | 31,490 200 | 31,490 31,180 | 32,400 21,820 | 246 7.742 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 3,900 3,680 | +0,220 +5,98 % | 29.01. | 3,740 500 | 3,900 1.250 | 3,900 3,720 | 4,800 1,591 | 119 464 | - | ||
| KASIKORNBANK PCL 878347 München | 4,440 4,440 | 0,000 0,00 % | 29.01. | 4,420 1.100 | 4,700 1.100 | 4,440 4,440 | 4,500 3,060 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 4,736 4,769 | -0,033 -0,69 % | 29.01. | 4,734 1.057 | 4,803 1.041 | 4,736 4,736 | 5,114 4,019 | 300 1.421 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 12,285 12,195 | +0,090 +0,74 % | 29.01. | 12,095 300 | 12,290 300 | 12,285 12,285 | 12,495 8,658 | 120 1.474 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,580 3,240 | +0,340 +10,49 % | 29.01. | 3,280 5.000 | 3,580 5.000 | 3,580 3,260 | 4,200 3,080 | 63 226 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,900 0,850 | +0,050 +5,88 % | 29.01. | 0,860 2.340 | 0,900 2.340 | 0,900 0,860 | 0,955 0,780 | 1 1 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,660 3,440 | +0,220 +6,40 % | 29.01. | 3,660 300 | 3,960 300 | 3,660 3,660 | 3,880 2,500 | 0 0 | 1 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 4,440 4,260 | +0,180 +4,23 % | 29.01. | 4,280 480 | 4,420 480 | 4,440 4,300 | 7,050 4,180 | 700 3.108 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,470 4,447 | -0,011 -0,25 % | 29.01. | 4,470 3.033 | 4,491 1.119 | 4,480 4,464 | 5,076 4,046 | 2.467 11.031 | 3 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,320 2,329 | -0,010 -0,43 % | 29.01. | 2,320 2.802 | 2,340 42.741 | 2,320 2,320 | 2,354 1,580 | 5 12 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,160 0,169 | -0,009 -5,33 % | 29.01. | 0,145 30.000 | 0,175 30.000 | 0,160 0,150 | 0,248 0,134 | 7.500 1.200 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Frankfurt | 0,379 0,359 | +0,020 +5,57 % | 29.01. | 0,379 5.500 | 0,390 25.000 | 0,379 0,379 | 0,410 0,292 | 0 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 26,230 26,150 | -0,120 -0,46 % | 29.01. | 26,190 212 | 26,510 209 | 26,380 26,230 | 26,710 19,210 | 442 11.596 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,168 2,214 | -0,047 -2,12 % | 29.01. | 2,168 3.691 | 2,261 3.539 | 2,168 2,168 | 2,515 2,060 | 282 611 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
