Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130.905 31.680 18.279 6.969 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 03.03. | 7,450 300 | 7,750 300 | 7,500 7,500 | 8,400 4,860 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,180 1,240 | -0,060 -4,84 % | 03.03. | 1,130 5.000 | 1,220 10.000 | 1,180 1,180 | 1,760 1,160 | 40 47 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,374 0,360 | +0,014 +3,89 % | 03.03. | 0,374 535 | 0,414 1.448 | 0,376 0,374 | 0,850 0,348 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,288 0,252 | +0,036 +14,29 % | 03.03. | 0,274 69.400 | 0,288 69.400 | 0,288 0,266 | 0,328 0,234 | 110.000 31.680 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,545 0,500 | +0,045 +9,00 % | 03.03. | 0,498 20.000 | 0,530 20.000 | 0,545 0,486 | 0,655 0,492 | 2.500 1.362 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Berlin | 0,262 0,246 | +0,016 +6,50 % | 03.03. | 0,258 10.000 | 0,312 10.000 | 0,262 0,262 | 0,412 0,246 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,230 0,248 | -0,018 -7,26 % | 03.03. | 0,232 91.300 | 0,268 20.000 | 0,230 0,230 | 0,384 0,230 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,220 0,200 | +0,020 +10,00 % | 03.03. | 0,210 23.668 | 0,228 87.700 | 0,220 0,210 | 0,388 0,200 | 26.500 5.827 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,383 1,385 | -0,003 -0,19 % | 03.03. | 1,381 3.000 | 1,425 3.000 | 1,383 1,383 | 1,493 1,262 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,830 1,860 | -0,030 -1,61 % | 03.03. | 1,800 2.787 | 1,870 2.668 | 1,890 1,830 | 2,200 1,670 | 2.599 4.912 | 2 | ||
| CP ALL PCL A0M6Q2 München | 1,460 1,460 | 0,000 0,00 % | 03.03. | 1,400 4.000 | 1,550 4.000 | 1,460 1,460 | 1,870 1,390 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 32,700 33,780 | -1,080 -3,20 % | 03.03. | 32,690 312 | 33,020 309 | 33,130 32,610 | 34,020 22,450 | 3.987 130.905 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 2,020 2,200 | -0,180 -8,18 % | 03.03. | 1,760 2.000 | 2,120 5.000 | 2,020 2,020 | 4,800 1,591 | 100 202 | - | ||
| KASIKORNBANK PCL 878347 Stuttgart | 4,140 4,120 | +0,020 +0,49 % | 03.03. | 4,120 5.000 | 4,420 5.000 | 4,140 4,140 | 4,780 2,980 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Frankfurt | 4,836 4,830 | +0,006 +0,12 % | 03.03. | 4,828 660 | 4,878 660 | 4,836 4,836 | 5,050 3,956 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 12,250 12,380 | -0,130 -1,05 % | 03.03. | 11,965 1.087 | 12,250 1.062 | 12,380 12,250 | 12,760 8,902 | 568 6.969 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,920 2,860 | +0,060 +2,10 % | 03.03. | 2,820 5.000 | 3,120 5.000 | 2,920 2,920 | 4,200 2,860 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,865 0,865 | 0,000 0,00 % | 03.03. | 0,850 2.400 | 0,865 2.926 | 0,865 0,865 | 0,955 0,780 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,380 3,340 | +0,040 +1,20 % | 03.03. | 3,340 300 | 3,620 300 | 3,380 3,380 | 3,880 2,500 | 0 0 | 1 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 3,760 3,640 | +0,120 +3,30 % | 03.03. | 3,700 600 | 3,760 600 | 3,760 3,720 | 6,850 3,480 | 540 2.030 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,820 4,855 | -0,035 -0,72 % | 03.03. | 4,815 1.046 | 4,849 1.038 | 4,899 4,820 | 4,883 4,046 | 3.773 18.279 | 3 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,410 2,446 | -0,036 -1,47 % | 03.03. | 2,393 2.718 | 2,413 2.694 | 2,457 2,403 | 2,489 1,580 | 1.816 4.390 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,130 0,138 | -0,008 -5,80 % | 03.03. | 0,139 30.000 | 0,150 133.300 | 0,130 0,130 | 0,242 0,123 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,370 0,372 | -0,002 -0,43 % | 03.03. | 0,349 14.349 | 0,378 13.229 | 0,377 0,363 | 0,410 0,290 | 7.565 2.837 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 27,290 27,390 | -0,100 -0,37 % | 03.03. | 26,780 206 | 27,110 203 | 27,490 27,290 | 27,930 19,210 | 182 4.978 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,262 2,292 | -0,030 -1,31 % | 03.03. | 2,234 3.582 | 2,333 3.430 | 2,361 2,262 | 2,515 2,060 | 45 106 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
