Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,250 7,400 | -0,150 -2,03 % | 17.04. | 7,250 300 | 7,500 300 | 7,250 7,250 | 8,400 4,860 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 0,945 0,945 | 0,000 0,00 % | 17.04. | 0,950 5.000 | 1,040 5.000 | 0,945 0,945 | 1,760 0,890 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,286 0,270 | +0,016 +5,93 % | 17.04. | 0,286 700 | 0,386 8.698 | 0,286 0,274 | 0,850 0,210 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,260 0,246 | +0,014 +5,69 % | 17.04. | 0,244 20.000 | 0,274 20.000 | 0,260 0,242 | 0,328 0,234 | 4.600 1.196 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,436 0,440 | -0,004 -0,91 % | 17.04. | 0,448 20.000 | 0,478 20.000 | 0,436 0,436 | 0,655 0,408 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,246 0,234 | +0,012 +5,13 % | 17.04. | 0,234 5.200 | 0,270 10.000 | 0,246 0,246 | 0,442 0,174 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,204 0,210 | -0,006
-2,86 % | 17.04. | 0,200 20.000 | 0,238 20.000 | 0,204 0,204 | 0,364 0,189 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,177 0,179 | -0,002 -1,12 % | 17.04. | 0,178 20.000 | 0,218 20.000 | 0,177 0,177 | 0,328 0,177 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,440 1,386 | +0,055 +3,94 % | 17.04. | 1,420 3.000 | 1,460 3.000 | 1,440 1,393 | 1,493 1,262 | 2.525 3.637 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Stuttgart | 1,710 1,660 | 0,000 0,00 % | 17.04. | 1,710 5.000 | 1,780 5.000 | 1,710 1,710 | 2,200 1,580 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,250 1,210 | 0,000 0,00 % | 17.04. | 1,230 10.000 | 1,370 10.000 | 1,250 1,250 | 1,870 1,200 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 27,790 27,220 | +0,180 +0,65 % | 17.04. | 27,520 371 | 27,790 367 | 27,790 27,100 | 34,020 22,450 | 5.696 157.162 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 1,590 1,500 | +0,090 +6,00 % | 17.04. | 1,650 500 | 1,820 1.250 | 1,590 1,590 | 4,800 1,340 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Berlin | 3,840 3,920 | -0,080 -2,04 % | 17.04. | 3,880 1.100 | 4,100 1.100 | 3,840 3,840 | 4,740 3,040 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 4,117 4,058 | +0,001 +0,02 % | 17.04. | 4,089 1.224 | 4,147 1.206 | 4,117 4,117 | 4,969 3,882 | 2 8 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Berlin | 10,565 10,290 | +0,275 +2,67 % | 17.04. | 10,510 1.000 | 10,710 1.000 | 10,565 10,565 | 12,615 9,326 | 0 0 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,640 2,520 | +0,120 +4,76 % | 17.04. | 2,640 6.000 | 2,800 5.000 | 2,640 2,640 | 4,160 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,795 0,810 | -0,015 -1,85 % | 17.04. | 0,795 2.520 | 0,830 2.520 | 0,795 0,795 | 0,955 0,730 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 2,920 2,860 | +0,060 +2,10 % | 17.04. | 2,940 360 | 3,180 360 | 2,920 2,920 | 3,880 2,500 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,319 4,211 | +0,084 +1,98 % | 17.04. | 4,200 800 | 4,270 1.155 | 4,319 4,254 | 4,899 3,990 | 6.435 27.565 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Stuttgart | 4,714 4,637 | 0,000 0,00 % | 17.04. | 4,720 10.000 | 4,841 10.000 | 4,714 4,714 | 4,714 2,634 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,518 2,429 | -0,007 -0,28 % | 17.04. | 2,498 2.635 | 2,554 2.575 | 2,530 2,482 | 2,530 1,601 | 24.066 60.423 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG München | 0,135 0,135 | 0,000 0,00 % | 17.04. | 0,124 30.000 | 0,154 30.000 | 0,135 0,135 | 0,197 0,135 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ München | 0,328 0,325 | +0,003 +0,98 % | 17.04. | 0,326 25.000 | 0,346 25.000 | 0,328 0,328 | 0,398 0,303 | 0 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 23,590 22,660 | +0,540 +2,34 % | 17.04. | 22,570 244 | 23,540 234 | 23,590 23,020 | 27,930 20,170 | 271 6.326 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,030 2,071 | -0,020 -0,98 % | 17.04. | 2,006 3.989 | 2,095 3.819 | 2,030 2,030 | 2,446 2,030 | 1 2 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
