FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Frankfurt	9,915 10,000	-0,085 -0,85 %	30.12.	10,010 300	10,120 500	9,915 9,915	13,510 9,070	0 0	-
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	1,607 1,566	+0,011 +0,66 %	30.12.	0,000 3.131	0,000 3.131	1,607 1,549	1,773 1,350	8.777 13.711	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	8,046 7,902	+0,034 +0,42 %	27.12.	0,000 400	0,000 400	0,000 0,000	9,570 7,304	0 0	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	5,720 5,760	-0,040 -0,69 %	30.12.	5,760 540	5,950 540	5,720 5,720	6,150 5,150	0 0	-
CENERGY HOLDINGS SA A2DH76 Frankfurt	9,410 9,040	+0,370 +4,09 %	30.12.	9,080 250	9,420 250	9,410 8,960	10,600 6,620	5 47	1
COCA-COLA HBC AG A1T7B9 Frankfurt	32,940 32,820	+0,120 +0,37 %	30.12.	32,900 1.000	33,460 1.000	32,940 32,940	34,540 25,480	0 0	10
ELLAKTOR SA 906021 München	2,225 2,225	0,000 0,00 %	30.12.	2,210 1.000	2,275 1.000	2,225 2,225	2,735 1,666	0 0	-
ELVALHALCOR SA A2PU7D Frankfurt	1,794 1,778	+0,016 +0,90 %	30.12.	1,852 500	1,962 500	1,794 1,794	2,285 1,522	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	2,243 2,185	+0,003 +0,13 %	30.12.	0,000 2.234	0,000 2.234	2,243 2,209	2,292 1,598	2.081 4.633	-
GEK TERNA SA A0B6AU Frankfurt	18,140 18,880	-0,740 -3,92 %	30.12.	18,100 180	18,680 180	18,140 18,140	19,000 12,820	0 0	4
GR SARANTIS SA 675696 Frankfurt	10,700 10,720	-0,020 -0,19 %	30.12.	10,700 300	11,040 300	10,700 10,700	12,000 8,030	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	15,420 15,450	+0,050 +0,33 %	30.12.	0,000 300	0,000 300	15,640 15,420	17,410 14,380	1.742 26.928	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	14,550 14,550	+0,090 +0,62 %	30.12.	0,000 300	0,000 300	14,550 14,400	16,020 12,750	172 2.502	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	7,475 7,405	+0,035 +0,47 %	30.12.	0,000 500	0,000 500	7,475 7,325	8,725 6,600	16 119	-
JUMBO SA 925529 Tradegate	24,980 25,420	-0,560 -2,19 %	30.12.	0,000 200	0,000 200	24,980 24,980	27,900 21,900	1 25	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	7,300 7,020	0,000 0,00 %	27.12.	7,040 240	7,280 240	0,000 0,000	7,790 6,150	0 0	2
METLEN ENERGY & METALS SA 934398 Frankfurt	32,980 32,980	0,000 0,00 %	30.12.	33,020 150	33,440 150	32,980 32,980	39,360 30,800	0 0	1
MOTOR OIL HELLAS SA 794038 Frankfurt	19,900 19,870	+0,030 +0,15 %	30.12.	19,940 180	20,560 180	19,900 19,400	28,140 18,920	140 2.786	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	7,548 7,538	-0,014 -0,19 %	30.12.	0,000 662	0,000 662	7,606 7,528	8,542 6,194	4.130 31.198	1
OPTIMA BANK SA A3E2RR Frankfurt	12,320 12,520	-0,200 -1,60 %	30.12.	12,360 180	12,800 180	12,320 12,320	13,400 7,150	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	3,795 3,818	-0,027 -0,71 %	30.12.	0,000 900	0,000 900	3,795 3,781	4,250 3,198	501 1.901	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	11,750 11,860	+0,020 +0,17 %	30.12.	0,000 427	0,000 427	11,830 11,750	12,540 9,930	1.070 12.590	1
TERNA ENERGY SA A0M62T Frankfurt	19,510 19,630	-0,120 -0,61 %	30.12.	19,640 180	20,240 180	19,510 19,510	20,200 14,570	0 0	3
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt	40,150 40,150	0,000 0,00 %	30.12.	39,500 50	39,750 250	40,150 39,550	40,150 20,800	50 2.008	1
VIOHALCO SA A1W8RU Frankfurt	5,200 5,210	-0,010 -0,19 %	30.12.	5,260 250	5,450 250	5,200 5,200	6,370 4,865	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap