FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	11,960 11,820	+0,140 +1,18 %	18:12	11,860 336	11,960 332	11,960 11,960	13,400 9,200	250 2.994	-
AKTOR SA A2DVTU Frankfurt	4,925 4,890	+0,035 +0,72 %	08:03	4,910 500	5,030 500	4,925 4,925	5,460 4,235	0 0	6
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	2,191 2,209	-0,018 -0,81 %	08:32	2,191 1.836	2,218 1.803	2,191 2,191	2,478 1,350	346 758	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	9,475 10,070	+0,505 +5,63 %	23.04.	8,950 348	9,070 343	9,475 9,475	10,100 7,304	332 3.146	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Düsseldorf	5,820 5,720	+0,100 +1,75 %	09:07	5,570 280	6,310 280	5,820 5,820	6,010 5,120	0 0	-
CENERGY HOLDINGS SA A2DH76 Frankfurt	8,460 8,220	0,000 0,00 %	23.04.	8,850 224	8,950 37	8,460 8,460	10,600 7,380	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	44,680 43,780	+0,900 +2,06 %	08:04	44,500 50	44,600 50	44,680 44,320	44,500 29,600	400 17.836	10
ELLAKTOR SA 906021 Frankfurt	1,328 1,334	-0,006 -0,45 %	08:03	1,316 250	1,386 250	1,328 1,328	2,725 1,136	0 0	-
ELVALHALCOR SA A2PU7D Frankfurt	1,872 1,816	+0,056 +3,08 %	08:03	1,882 500	2,085 500	1,872 1,872	2,165 1,522	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Frankfurt	2,484 2,516	-0,032 -1,27 %	08:03	2,466 2.500	2,516 2.500	2,484 2,484	2,690 1,848	0 0	-
GEK TERNA SA A0B6AU Frankfurt	18,820 18,740	0,000 0,00 %	23.04.	18,160 180	18,830 180	18,820 18,220	19,960 15,800	10 188	4
GR SARANTIS SA 675696 Frankfurt	12,500 12,480	0,000 0,00 %	23.04.	13,040 240	13,540 240	12,500 12,500	13,340 9,760	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	18,980 18,950	+0,030 +0,16 %	16:21	18,770 214	18,980 211	19,010 18,610	19,140 14,380	930 17.640	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	16,210 15,750	+0,460 +2,92 %	16:01	16,050 247	16,220 245	16,210 15,810	16,700 13,310	248 4.020	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	7,550 7,625	-0,075 -0,98 %	13:23	7,460 416	7,575 410	7,550 7,550	8,725 6,600	54 408	-
JUMBO SA 925529 Tradegate	26,920 27,340	-0,420 -1,54 %	09:31	26,520 121	27,000 119	27,320 26,920	27,900 21,900	68 1.857	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,370 6,280	0,000 0,00 %	23.04.	6,540 240	6,600 480	6,370 6,370	7,790 5,690	0 0	2
METLEN ENERGY & METALS SA 934398 Frankfurt	43,500 42,620	+0,880 +2,06 %	14:50	43,500 50	44,500 113	44,120 43,440	43,480 30,800	677 29.655	1
MOTOR OIL HELLAS SA 794038 Frankfurt	19,830 19,790	0,000 0,00 %	23.04.	20,700 180	21,320 180	19,830 19,830	28,140 18,750	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	9,586 9,728	-0,142 -1,46 %	09:31	9,546 420	9,648 415	9,668 9,586	10,535 6,370	117 1.130	1
OPTIMA BANK SA A3E2RR Frankfurt	14,940 13,720	0,000 0,00 %	23.04.	14,720 120	15,320 120	14,940 14,940	16,180 10,060	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	5,054 5,018	+0,036 +0,72 %	17:46	5,054 634	5,108 627	5,054 5,054	5,540 3,289	360 1.814	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	13,600 13,470	+0,130 +0,97 %	16:42	13,610 299	13,750 294	13,600 13,230	14,330 9,930	295 4.012	1
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt	40,350 39,450	0,000 0,00 %	23.04.	40,800 100	41,500 100	40,350 40,350	45,450 27,850	0 0	1
VIOHALCO SA A1W8RU Frankfurt	5,400 5,100	0,000 0,00 %	23.04.	5,390 250	5,570 250	5,400 5,400	6,370 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap