FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	10,100 10,370	-0,270 -2,60 %	10:45	10,060 393	10,150 389	10,100 10,100	13,400 9,200	99 1.000	-
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	1,727 1,712	+0,015 +0,85 %	18:40	1,700 2.360	1,727 2.324	1,727 1,695	1,862 1,350	44.159 75.488	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	8,274 8,560	-0,152 -1,80 %	03.02.	8,526 364	8,666 358	0,000 0,000	9,570 7,304	0 0	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	5,890 5,840	+0,050 +0,86 %	08:18	5,880 540	6,090 540	5,890 5,890	6,110 5,150	0 0	-
CENERGY HOLDINGS SA A2DH76 Frankfurt	8,990 8,920	+0,070 +0,78 %	08:05	9,030 250	9,250 250	8,990 8,990	10,600 6,620	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	34,700 34,100	+0,600 +1,76 %	18:32	34,680 200	34,980 200	34,700 34,300	34,540 25,480	121 4.183	10
ELLAKTOR SA 906021 Frankfurt	2,110 2,125	-0,015 -0,71 %	08:09	2,175 1.000	2,295 1.000	2,110 2,110	2,745 1,596	0 0	-
ELVALHALCOR SA A2PU7D Frankfurt	1,876 1,872	+0,004 +0,21 %	08:09	1,872 500	2,075 500	1,876 1,876	2,230 1,522	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	2,320 2,317	+0,003 +0,13 %	12:49	2,307 651	2,316 648	2,320 2,315	2,488 1,730	4.853 11.239	-
GEK TERNA SA A0B6AU Frankfurt	17,760 17,880	-0,120 -0,67 %	08:18	17,920 180	18,580 180	17,760 17,760	19,000 14,000	0 0	4
GR SARANTIS SA 675696 Frankfurt	11,160 11,180	-0,020 -0,18 %	08:18	11,100 300	11,520 300	11,160 11,160	12,000 8,830	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	16,270 16,360	-0,090 -0,55 %	15:20	16,160 246	16,340 243	16,450 16,180	17,410 14,380	5.178 83.786	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	14,460 14,460	0,000 0,00 %	11:45	14,270 281	14,420 278	14,520 14,460	16,700 13,120	560 8.117	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	7,410 7,345	+0,065 +0,88 %	15:33	7,340 417	7,440 412	7,410 7,320	8,725 6,600	650 4.803	-
JUMBO SA 925529 Tradegate	25,620 25,220	-0,400 -1,54 %	04.02.	25,580 126	25,980 124	25,620 25,620	27,900 21,900	1 26	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,570 6,560	+0,010 +0,15 %	08:18	6,710 240	6,990 240	6,570 6,570	7,790 6,150	0 0	2
METLEN ENERGY & METALS SA 934398 München	33,580 33,760	0,000 0,00 %	08:29	33,080 150	33,600 150	33,580 33,580	39,420 31,320	0 0	1
MOTOR OIL HELLAS SA 794038 Frankfurt	20,360 20,240	+0,120 +0,59 %	08:18	20,500 180	21,120 180	20,360 20,360	28,140 18,920	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	8,146 8,196	-0,050 -0,61 %	11:43	8,124 492	8,224 486	8,218 8,146	8,542 6,370	413 3.393	1
OPTIMA BANK SA A3E2RR München	13,260 13,260	0,000 0,00 %	08:29	12,880 150	13,400 150	13,260 13,260	13,260 12,500	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	4,277 4,238	+0,039 +0,92 %	13:56	4,224 760	4,270 752	4,277 4,246	4,511 3,289	1.882 8.032	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	13,060 13,000	+0,060 +0,46 %	15:07	12,890 311	13,060 307	13,060 13,060	13,440 9,930	54 705	1
TERNA ENERGY SA A0M62T Stuttgart	19,700 19,700	0,000 0,00 %	08:06	19,700 3.000	20,840 1.000	19,700 19,700	19,900 14,770	0 0	3
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt	42,750 43,050	-0,300 -0,70 %	08:05	42,550 250	43,250 250	42,750 42,750	45,450 24,250	0 0	1
VIOHALCO SA A1W8RU München	5,800 5,800	0,000 0,00 %	08:29	5,500 500	5,800 500	5,800 5,800	6,360 5,160	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap