FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	10,070 10,110	-0,020 -0,20 %	17.01.	10,430 400	10,520 400	0,000 0,000	13,400 9,200	0 0	-
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	1,741 1,746	-0,005 -0,29 %	13:44	1,741 2.000	1,760 2.300	1,764 1,741	1,776 1,350	9.750 17.138	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	8,242 8,170	+0,152 +1,88 %	20.01.	7,858 400	7,980 400	8,242 8,112	9,570 7,304	39 317	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	5,830 5,830	0,000 0,00 %	08:19	5,800 540	5,990 540	5,830 5,830	6,110 5,150	0 0	-
CENERGY HOLDINGS SA A2DH76 Frankfurt	9,370 9,330	+0,040 +0,43 %	08:02	9,350 300	9,750 300	9,370 9,370	10,600 6,620	0 0	1
COCA-COLA HBC AG A1T7B9 Berlin	33,740 33,740	0,000 0,00 %	09:06	32,980 500	33,860 500	33,740 33,740	34,980 25,480	200 6.748	10
ELLAKTOR SA 906021 Frankfurt	2,175 2,265	-0,090 -3,97 %	08:05	2,210 1.000	2,275 1.000	2,175 2,175	2,745 1,596	0 0	-
ELVALHALCOR SA A2PU7D Frankfurt	2,005 2,075	-0,070 -3,37 %	08:05	2,035 500	2,140 500	2,005 2,005	2,285 1,522	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	2,460 2,444	+0,016 +0,65 %	15:00	2,445 700	2,459 700	2,481 2,460	2,488 1,687	4.300 10.622	-
GEK TERNA SA A0B6AU Frankfurt	18,080 18,080	0,000 0,00 %	08:19	18,120 180	18,700 180	18,080 18,080	19,000 13,440	0 0	4
GR SARANTIS SA 675696 Frankfurt	10,720 10,640	+0,080 +0,75 %	08:19	10,700 300	11,040 300	10,720 10,720	12,000 8,370	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	16,110 16,070	+0,040 +0,25 %	08:29	15,980 300	16,160 300	16,110 16,110	17,410 14,380	185 2.980	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	14,820 14,940	-0,110 -0,74 %	20.01.	14,830 250	14,940 300	14,820 14,820	16,700 12,750	264 3.912	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	7,475 7,520	-0,045 -0,60 %	09:31	7,475 500	7,585 500	7,475 7,475	8,725 6,600	1 7	-
JUMBO SA 925529 Tradegate	25,440 25,120	+0,320 +1,27 %	10:46	25,340 200	25,600 200	25,440 25,100	27,900 21,900	350 8.870	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	7,110 7,040	+0,070 +0,99 %	08:19	7,070 240	7,310 240	7,110 7,110	7,790 6,150	0 0	2
METLEN ENERGY & METALS SA 934398 Frankfurt	34,480 33,240	+1,240 +3,73 %	12:49	34,080 150	34,440 150	34,520 34,120	39,360 30,800	600 20.647	1
MOTOR OIL HELLAS SA 794038 Frankfurt	21,200 21,780	-0,580 -2,66 %	08:19	20,940 180	21,480 180	21,200 21,200	28,140 18,920	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	8,404 8,406	-0,002 -0,02 %	14:24	8,404 500	8,422 500	8,420 8,306	8,542 6,370	7.598 63.712	1
OPTIMA BANK SA A3E2RR Frankfurt	12,740 12,740	0,000 0,00 %	08:19	12,720 120	13,160 120	12,740 12,740	13,400 7,150	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	4,375 4,359	+0,016 +0,37 %	14:49	4,379 800	4,425 800	4,411 4,362	4,363 3,289	2.314 10.160	-
PUBLIC POWER CORPORATION SA 982549 München	12,600 12,430	+0,170 +1,37 %	08:00	12,810 500	12,960 500	12,600 12,600	12,640 10,420	0 0	1
TERNA ENERGY SA A0M62T Frankfurt	19,640 19,740	-0,100 -0,51 %	08:19	19,670 180	20,300 180	19,640 19,640	20,200 14,570	0 0	3
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt	43,200 42,900	+0,300 +0,70 %	12:25	43,150 1.000	43,650 1.000	43,200 42,750	42,900 22,150	737 31.838	1
VIOHALCO SA A1W8RU Frankfurt	5,600 5,620	-0,020 -0,36 %	08:02	5,630 250	5,800 250	5,600 5,600	6,370 4,865	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap