FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	9,350 9,450	-0,100 -1,06 %	12:48	9,515 500	9,610 500	9,440 9,350	13,400 9,200	224 2.109	-
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	1,579 1,555	+0,025 +1,58 %	13:53	1,567 2.600	1,590 2.600	1,600 1,550	1,773 1,350	5.100 8.100	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	7,900 7,778	+0,122 +1,57 %	11:23	7,776 400	7,888 400	7,900 7,790	9,570 7,304	800 6.276	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	5,600 5,500	+0,100 +1,82 %	08:15	5,640 540	5,810 540	5,600 5,600	6,160 5,150	0 0	-
AUTOHELLAS SA A1W67M Frankfurt	9,950 9,870	+0,080 +0,81 %	08:08	10,040 200	10,440 200	9,950 9,950	14,000 9,870	0 0	-
CENERGY HOLDINGS SA A2DH76 Stuttgart	8,020 8,010	0,000 0,00 %	13:27	8,030 1.000	8,330 1.000	8,170 8,020	11,120 6,600	0 0	1
COCA-COLA HBC AG A1T7B9 Stuttgart	32,820 32,840	0,000 0,00 %	13:27	32,740 1.527	33,320 1.161	32,820 32,520	34,620 24,910	0 0	10
ELLAKTOR SA 906021 Frankfurt	1,682 1,700	-0,018 -1,06 %	11:01	1,602 1.000	1,664 1.000	1,682 1,614	2,745 1,604	580 976	-
ELVALHALCOR SA A2PU7D Frankfurt	1,552 1,542	+0,010 +0,65 %	08:08	1,704 500	1,802 500	1,552 1,552	2,285 1,522	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	2,000 1,975	+0,025 +1,27 %	14:31	2,000 800	2,009 800	2,002 1,984	2,292 1,573	4.001 7.982	-
GEK TERNA SA A0B6AU Frankfurt	16,860 16,780	+0,080 +0,48 %	08:15	17,180 180	17,500 189	16,860 16,860	19,000 12,720	0 0	4
GR SARANTIS SA 675696 Frankfurt	10,400 10,200	+0,200 +1,96 %	08:15	10,680 300	11,020 300	10,400 10,400	12,000 7,630	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	15,130 15,250	-0,120 -0,79 %	12:40	15,280 300	15,440 300	15,130 15,060	17,410 14,380	600 9.071	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	15,040 15,000	+0,040 +0,27 %	12:13	14,910 300	15,080 300	15,040 15,040	16,020 12,620	100 1.504	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	6,820 6,660	+0,160 +2,40 %	13:58	6,750 500	6,870 500	6,820 6,745	8,725 6,600	200 1.352	-
JUMBO SA 925529 Tradegate	24,520 24,480	+0,040 +0,16 %	12:43	24,140 300	24,420 300	24,580 24,520	27,900 21,900	845 20.721	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,940 6,820	+0,120 +1,76 %	08:15	6,960 240	7,190 240	6,940 6,940	7,790 6,150	0 0	2
METLEN ENERGY & METALS SA 934398 Frankfurt	30,900 30,800	+0,100 +0,32 %	08:08	31,000 150	31,440 150	30,900 30,900	39,360 30,800	0 0	1
MOTOR OIL HELLAS SA 794038 Frankfurt	18,970 19,100	-0,130 -0,68 %	08:15	19,020 180	19,510 180	18,970 18,970	28,140 18,920	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	7,066 6,926	+0,140 +2,02 %	13:56	7,002 600	7,056 600	7,066 6,922	8,542 5,880	2.168 15.116	1
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	3,650 3,634	+0,016 +0,44 %	13:52	3,624 900	3,650 900	3,663 3,650	4,250 3,052	2.800 10.238	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	11,510 11,400	+0,030 +0,26 %	20.11.	11,640 400	11,790 400	11,510 11,510	12,540 9,930	270 3.108	1
TERNA ENERGY SA A0M62T München	19,570 19,570	0,000 0,00 %	20.11.	19,720 250	19,880 250	19,570 19,570	19,920 14,580	190 3.718	3
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt	35,100 33,950	+1,150 +3,39 %	08:02	35,950 1.000	36,650 1.000	35,100 35,100	35,500 18,940	0 0	1
VIOHALCO SA A1W8RU Frankfurt	4,935 4,865	+0,070 +1,44 %	08:01	4,920 500	5,310 500	4,935 4,935	6,370 4,865	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap