1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55.553 28.253 15.899 13.475 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES SA A0MWBR Tradegate | 10,180 10,200 | -0,010 -0,10 % | 20.12. | 10,100 397 | 10,280 389 | 10,190 10,180 | 13,400 9,200 | 400 4.073 | - | ||
| ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate | 1,580 1,588 | -0,008 -0,50 % | 20.12. | 1,575 2.541 | 1,602 2.498 | 1,581 1,571 | 1,773 1,350 | 10.700 16.899 | - | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Düsseldorf | 7,800 7,930 | -0,130 -1,64 % | 20.12. | 7,906 380 | 8,078 380 | 7,800 7,800 | 8,850 7,294 | 0 0 | 2 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 5,700 5,790 | -0,090 -1,55 % | 20.12. | 5,700 540 | 5,910 540 | 5,700 5,700 | 6,150 5,150 | 0 0 | - | ||
| AUTOHELLAS SA A1W67M Frankfurt | 10,020 10,120 | -0,100 -0,99 % | 20.12. | 10,020 200 | 10,860 200 | 10,020 10,020 | 14,000 9,740 | 0 0 | - | ||
| CENERGY HOLDINGS SA A2DH76 Frankfurt | 9,290 8,970 | +0,320 +3,57 % | 20.12. | 8,850 37 | 8,860 37 | 9,290 8,870 | 10,600 6,620 | 274 2.545 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 32,600 32,320 | +0,280 +0,87 % | 20.12. | 32,460 200 | 32,760 200 | 32,600 32,600 | 34,540 25,480 | 0 0 | 10 | ||
| ELLAKTOR SA 906021 Frankfurt | 1,866 1,874 | -0,008 -0,43 % | 20.12. | 1,886 1.000 | 2,010 1.000 | 1,866 1,866 | 2,745 1,596 | 0 0 | - | ||
| ELVALHALCOR SA A2PU7D Frankfurt | 1,778 1,802 | -0,024 -1,33 % | 20.12. | 1,770 500 | 1,974 500 | 1,778 1,778 | 2,285 1,522 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 2,185 2,214 | -0,011 -0,50 % | 20.12. | 2,185 672 | 2,207 668 | 2,226 2,185 | 2,292 1,573 | 5.932 13.054 | - | ||
| GEK TERNA SA A0B6AU Frankfurt | 18,100 18,060 | +0,040 +0,22 % | 20.12. | 17,880 180 | 18,540 180 | 18,100 18,100 | 19,000 12,820 | 0 0 | 4 | ||
| GR SARANTIS SA 675696 Frankfurt | 10,540 10,600 | -0,060 -0,57 % | 20.12. | 10,560 300 | 10,940 300 | 10,540 10,540 | 12,000 8,030 | 0 0 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 15,660 15,320 | +0,070 +0,45 % | 20.12. | 15,510 257 | 15,660 254 | 15,660 15,140 | 17,410 14,380 | 3.615 55.553 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 14,570 14,840 | -0,020 -0,14 % | 20.12. | 14,510 273 | 14,670 270 | 14,600 14,430 | 16,020 12,620 | 810 11.777 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,190 7,190 | -0,080 -1,10 % | 19.12. | 7,220 430 | 7,320 424 | 0,000 0,000 | 8,725 6,600 | 0 0 | - | ||
| JUMBO SA 925529 Tradegate | 24,940 25,040 | -0,780 -3,03 % | 19.12. | 25,560 126 | 25,860 124 | 0,000 0,000 | 27,900 21,900 | 0 0 | 1 | ||
| LAMDA DEVELOPMENT SA 691513 Frankfurt | 7,020 7,050 | -0,030 -0,43 % | 20.12. | 7,020 240 | 7,320 240 | 7,020 7,020 | 7,790 6,150 | 0 0 | 2 | ||
| METLEN ENERGY & METALS SA 934398 Frankfurt | 33,460 33,800 | -0,340 -1,01 % | 20.12. | 33,380 150 | 33,900 150 | 33,520 33,460 | 39,360 30,800 | 124 4.149 | 1 | ||
| MOTOR OIL HELLAS SA 794038 Frankfurt | 20,600 20,280 | +0,320 +1,58 % | 20.12. | 20,260 180 | 20,880 180 | 20,600 20,100 | 28,140 18,920 | 20 412 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 7,848 7,736 | +0,038 +0,49 % | 20.12. | 7,768 512 | 7,850 1.407 | 7,848 7,732 | 8,542 6,122 | 3.632 28.253 | 1 | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 3,834 3,848 | -0,021 -0,54 % | 20.12. | 3,836 822 | 3,873 828 | 3,873 3,809 | 4,250 3,166 | 3.515 13.475 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 11,300 11,330 | -0,080 -0,70 % | 20.12. | 11,300 844 | 11,460 339 | 11,410 11,300 | 12,540 9,930 | 1.400 15.899 | 1 | ||
| TERNA ENERGY SA A0M62T Stuttgart | 19,020 19,020 | 0,000 0,00 % | 20.12. | 19,200 1.000 | 20,840 1.000 | 19,020 19,020 | 19,350 14,480 | 0 0 | 3 | ||
| TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt | 38,900 38,900 | 0,000 0,00 % | 20.12. | 38,900 250 | 39,600 250 | 39,450 38,900 | 40,050 20,800 | 67 2.606 | 1 | ||
| VIOHALCO SA A1W8RU Frankfurt | 5,330 5,320 | +0,010 +0,19 % | 20.12. | 5,180 250 | 5,330 250 | 5,330 5,330 | 6,370 4,865 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
