FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	12,000 11,910	+0,090 +0,76 %	09:31	12,010 400	12,120 400	12,000 12,000	13,400 9,200	5 60	-
AKTOR SA A2DVTU Frankfurt	5,120 5,220	-0,100 -1,92 %	08:08	5,130 500	5,250 500	5,120 5,120	5,460 4,565	0 0	6
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	2,200 2,208	-0,008 -0,36 %	10:50	2,165 1.900	2,210 1.800	2,236 2,160	2,478 1,350	120.155 263.946	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	9,240 9,270	+0,136 +1,49 %	28.03.	9,006 400	9,128 400	0,000 0,000	9,288 7,304	0 0	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	5,860 5,900	-0,040 -0,68 %	08:08	5,900 540	6,080 540	5,860 5,860	6,280 5,150	0 0	-
CENERGY HOLDINGS SA A2DH76 Frankfurt	9,140 9,120	+0,020 +0,22 %	09:39	9,030 75	9,340 75	9,140 8,970	10,600 6,680	2.000 18.298	1
COCA-COLA HBC AG A1T7B9 Berlin	41,160 42,040	-0,880 -2,09 %	08:10	41,560 500	41,940 500	41,160 41,160	42,320 27,480	0 0	10
ELLAKTOR SA 906021 Frankfurt	1,520 1,474	+0,046 +3,12 %	08:08	1,520 500	1,548 1.000	1,520 1,520	2,725 1,392	0 0	-
ELVALHALCOR SA A2PU7D Frankfurt	2,015 2,110	-0,095 -4,50 %	08:08	2,100 500	2,205 500	2,015 2,015	2,165 1,522	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	2,500 2,494	+0,006 +0,24 %	09:36	2,509 600	2,520 600	2,507 2,500	2,697 1,740	350 876	-
GEK TERNA SA A0B6AU Stuttgart	18,860 19,000	0,000 0,00 %	31.03.	17,880 1.000	20,850 2.000	18,860 18,860	19,800 14,660	0 0	4
GR SARANTIS SA 675696 Frankfurt	12,620 12,920	0,000 0,00 %	08:08	12,820 240	13,000 240	12,620 12,620	13,340 9,760	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	18,440 18,110	+0,330 +1,82 %	10:11	18,450 300	18,640 300	18,480 18,440	18,870 14,380	158 2.916	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	15,610 15,340	+0,620 +4,14 %	27.03.	15,370 300	15,530 300	0,000 0,000	16,700 13,310	0 0	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	7,750 7,680	+0,070 +0,91 %	09:31	7,710 500	7,825 400	7,750 7,750	8,725 6,600	26 202	-
JUMBO SA 925529 Tradegate	25,220 25,100	+0,120 +0,48 %	09:35	25,100 200	25,300 200	25,220 25,200	27,900 21,900	1.978 49.873	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,590 6,740	-0,150 -2,23 %	08:08	6,700 240	6,930 240	6,590 6,590	7,790 6,150	0 0	2
METLEN ENERGY & METALS SA 934398 Frankfurt	40,600 41,080	-0,480 -1,17 %	08:08	41,060 150	41,480 150	40,600 40,600	43,480 30,800	0 0	1
MOTOR OIL HELLAS SA 794038 München	22,300 22,300	0,000 0,00 %	08:09	22,180 200	22,620 200	22,300 22,300	28,220 18,970	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	9,582 9,362	+0,220 +2,35 %	09:31	9,602 500	9,666 500	9,582 9,582	10,535 6,370	1.179 11.049	1
OPTIMA BANK SA A3E2RR Frankfurt	15,040 15,660	-0,620 -3,96 %	08:08	15,100 120	15,740 120	15,040 15,040	16,180 8,030	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	5,030 5,008	+0,022 +0,44 %	09:50	5,064 700	5,114 700	5,030 4,901	5,540 3,289	8.061 39.931	-
PUBLIC POWER CORPORATION SA 982549 Frankfurt	13,640 13,670	-0,030 -0,22 %	08:08	13,710 240	14,060 240	13,640 13,640	14,030 10,100	0 0	1
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt	41,750 42,050	-0,300 -0,71 %	08:05	41,950 100	42,350 100	41,750 41,750	45,450 25,500	0 0	1
VIOHALCO SA A1W8RU Stuttgart	6,000 6,100	0,000 0,00 %	31.03.	5,830 250	6,030 250	6,000 6,000	6,450 4,865	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap