FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	11,230 11,130	-0,050 -0,44 %	21.02.	11,230 352	11,330 349	11,230 11,120	13,400 9,200	322 3.605	-
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	1,856 1,871	-0,022 -1,15 %	21.02.	1,865 5.126	1,890 3.500	1,872 1,839	1,929 1,350	53.936 99.386	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Frankfurt	8,170 8,196	-0,026 -0,32 %	21.02.	8,190 245	8,584 233	8,260 8,170	8,690 7,226	0 0	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	5,940 5,990	-0,050 -0,83 %	21.02.	5,950 540	6,180 540	5,940 5,940	6,280 5,150	0 0	-
CENERGY HOLDINGS SA A2DH76 Frankfurt	9,210 9,700	-0,490 -5,05 %	21.02.	9,260 250	9,650 250	9,210 9,210	10,600 6,620	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	39,640 39,640	0,000 0,00 %	21.02.	40,000 50	40,420 50	39,640 39,640	39,940 27,540	0 0	10
ELLAKTOR SA 906021 München	2,370 2,370	0,000 0,00 %	21.02.	2,240 1.000	2,310 1.000	2,370 2,370	2,735 1,666	0 0	-
ELVALHALCOR SA A2PU7D Frankfurt	2,080 2,010	+0,070 +3,48 %	21.02.	2,065 500	2,265 500	2,080 2,080	2,165 1,522	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	2,488 2,498	+0,004 +0,16 %	21.02.	2,475 604	2,493 600	2,506 2,460	2,520 1,730	16.037 39.593	-
GEK TERNA SA A0B6AU Frankfurt	18,560 18,520	+0,040 +0,22 %	21.02.	18,560 180	19,260 180	18,560 18,560	19,000 14,000	0 0	4
GR SARANTIS SA 675696 Frankfurt	12,340 12,360	-0,020 -0,16 %	21.02.	12,220 300	12,500 100	12,340 12,340	12,360 9,010	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	16,970 17,190	-0,050 -0,29 %	21.02.	16,960 400	17,080 233	17,280 16,970	17,410 14,380	1.025 17.540	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	15,020 14,960	+0,080 +0,54 %	21.02.	14,850 270	15,020 267	15,020 15,020	16,700 13,310	2 30	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	8,020 8,015	-0,030 -0,37 %	21.02.	8,000 1.000	8,100 383	8,020 8,020	8,725 6,600	300 2.406	-
JUMBO SA 925529 Tradegate	27,160 27,340	-0,320 -1,16 %	20.02.	27,320 116	27,640 114	0,000 0,000	27,900 21,900	0 0	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	7,040 6,810	+0,230 +3,38 %	21.02.	6,810 240	7,090 240	7,040 7,040	7,790 6,150	66 465	2
METLEN ENERGY & METALS SA 934398 München	36,360 36,360	0,000 0,00 %	21.02.	36,600 150	37,120 150	36,360 36,360	39,420 31,320	0 0	1
MOTOR OIL HELLAS SA 794038 München	22,260 22,260	0,000 0,00 %	21.02.	21,740 100	22,520 200	22,260 22,260	28,220 18,970	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	8,624 8,602	-0,054 -0,62 %	21.02.	8,632 464	8,722 459	8,624 8,548	8,740 6,370	3.231 27.736	1
OPTIMA BANK SA A3E2RR Frankfurt	14,200 13,660	+0,540 +3,95 %	21.02.	13,740 120	14,300 120	14,200 13,820	14,200 7,330	20 284	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	4,804 4,669	+0,055 +1,16 %	21.02.	4,724 671	4,774 664	4,804 4,708	4,804 3,289	1.527 7.282	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	13,480 13,500	0,000 0,00 %	21.02.	13,370 302	13,580 297	13,480 13,480	13,830 9,930	200 2.696	1
TERNA ENERGY SA A0M62T Frankfurt	19,700 19,700	0,000 0,00 %	21.02.	19,700 3.000	20,380 180	19,700 19,700	20,620 15,800	0 0	3
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt	41,150 41,600	-0,450 -1,08 %	21.02.	40,500 500	40,850 250	41,150 41,150	45,450 24,750	0 0	1
VIOHALCO SA A1W8RU Frankfurt	5,660 5,720	-0,060 -1,05 %	21.02.	5,700 250	5,890 250	5,660 5,660	6,370 4,865	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap