Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 368.024 308.462 181.518 141.926 61.452 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,517 0,511 | 0,000 0,00 % | 20.12. | 0,517 39.000 | 0,541 37.000 | 0,517 0,504 | 0,525 0,322 | 605.258 308.462 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 9,999 9,792 | +0,207 +2,11 % | 08:08 | 9,881 980 | 9,999 2.035 | 9,999 9,999 | 13,498 7,611 | 1.850 18.498 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,814 9,927 | -0,113 -1,14 % | 08:00 | 9,828 2.100 | 9,959 600 | 9,814 9,814 | 12,604 7,441 | 165 1.619 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,544 10,366 | +0,178 +1,72 % | 08:00 | 10,378 970 | 10,548 400 | 10,544 10,544 | 13,678 9,090 | 34 358 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,472 0,467 | +0,003 +0,68 % | 20.12. | 0,476 16.900 | 0,480 16.600 | 0,475 0,462 | 0,480 0,330 | 127.392 59.444 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,685 0,720 | -0,035 -4,86 % | 20.12. | 0,740 11.000 | 0,765 10.000 | 0,685 0,685 | 0,770 0,496 | 2.610 1.788 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 13,200 13,200 | +0,300 +2,33 % | 20.12. | 12,900 800 | 13,300 800 | 13,200 13,200 | 17,800 9,350 | 300 3.960 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 33,390 33,100 | +0,290 +0,88 % | 08:13 | 33,280 500 | 33,380 2.500 | 33,420 33,270 | 38,010 20,180 | 11.043 368.024 | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,330 0,336 | 0,000 0,00 % | 20.12. | 0,332 250.000 | 0,358 250.000 | 0,330 0,330 | 0,410 0,214 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,615 0,605 | -0,010 -1,60 % | 18.12. | 0,585 8.300 | 0,625 7.700 | 0,000 0,000 | 0,665 0,394 | 0 0 | 12 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Stuttgart | 1,090 1,170 | 0,000 0,00 % | 20.12. | 1,090 69.000 | 1,130 40.000 | 1,100 1,090 | 1,210 0,800 | 309 337 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,780 0,772 | +0,008 +1,04 % | 08:07 | 0,779 11.600 | 0,790 5.485 | 0,780 0,780
| 0,784 0,498 | 14.002 10.922 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Stuttgart | 0,340 0,338 | 0,000 0,00 % | 20.12. | 0,348 7.777 | 0,362 7.777 | 0,340 0,340 | 0,340 0,242 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,780 1,766 | -0,010 -0,53 % | 20.12. | 1,781 4.500 | 1,815 4.400 | 1,826 1,776 | 2,429 0,955 | 28.165 50.147 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 4,734 4,732 | 0,000 0,00 % | 20.12. | 4,775 240 | 4,870 240 | 4,734 4,734 | 5,430 2,884 | 0 0 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,378 0,356 | 0,000 0,00 % | 20.12. | 0,390 5.134 | 0,410 4.868 | 0,384 0,354 | 0,416 0,276 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 2,940 2,980 | 0,000 0,00 % | 20.12. | 2,940 1.000 | 3,020 1.000 | 2,940 2,940 | 3,800 1,440 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,522 0,533 | -0,011 -1,99 % | 08:00 | 0,526 10.000 | 0,542 10.000 | 0,522 0,522 | 0,644 0,425 | 1.000 522 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,501 0,491 | +0,010 +2,02 % | 08:00 | 0,480 18.453 | 0,502 18.000 | 0,501 0,501 | 0,598 0,355 | 2 1 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 2,680 2,800 | -0,080 -2,90 % | 19.12. | 2,700 3.400 | 2,840 3.200 | 0,000 0,000 | 3,920 2,240 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,931 4,121 | -0,062 -1,55 % | 20.12. | 3,911 3.100 | 3,999 600 | 4,055 3,916 | 4,873 2,977 | 1.471 5.803 | 2 | ||
| CHINA TOWER CORP LTD A2JRL2 Tradegate | 0,138 0,133 | +0,002 +1,47 % | 20.12. | 0,129 37.600 | 0,139 34.700 | 0,138 0,138 | 0,138 0,081 | 100 14 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,124 1,085 | +0,027 +2,46 % | 20.12. | 1,080 9.300 | 1,121 9.000 | 1,124 1,124 | 1,269 0,800 | 1.000 1.124 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,640 2,640 | 0,000 0,00 % | 20.12. | 2,600 2.000 | 2,680 2.000 | 2,640 2,640 | 3,680 1,200 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,656 0,675 | +0,007 +1,14 % | 20.12. | 0,641 9.400 | 0,675 8.900 | 0,676 0,643 | 0,998 0,450 | 14.721 9.672 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,525 1,446 | +0,079 +5,43 % | 08:00 | 1,477 6.800 | 1,503 2.000 | 1,525 1,525 | 1,780 0,881 | 25 38 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Stuttgart | 0,562 0,564 | 0,000 0,00 % | 20.12. | 0,560 20.000 | 0,586 80.000 | 0,562 0,562 | 0,703 0,365 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,200 1,200 | 0,000 0,00 % | 20.12. | 1,210 2.487 | 1,290 2.315 | 1,200 1,200 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,648 1,720 | -0,072 -4,19 % | 08:01 | 1,666 1.801 | 1,686 6.500 | 1,670 1,648 | 2,000 0,900 | 11.000 18.169 | 18 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,260 3,364 | -0,048 -1,45 % | 20.12. | 3,284 6.100 | 3,406 5.900 | 3,260 3,260 | 4,219 2,440 | 300 978 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,615 0,592 | +0,023 +3,82 % | 08:04 | 0,610 14.800 | 0,616 25.000 | 0,615 0,604 | 0,608 0,415 | 298.600 181.518 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 17,348 17,240 | +0,108 +0,63 % | 08:10 | 17,130 1.200 | 17,348 500 | 17,348 17,330 | 21,995 9,570 | 113 1.959 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,167 5,608 | -0,057 -1,09 % | 20.12. | 5,153 2.800 | 5,311 2.700 | 5,167 5,167 | 7,494 4,345 | 100 517 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 11,398 11,138 | +0,098 +0,87 % | 20.12. | 11,402 530 | 11,678 500 | 11,686 11,398 | 21,500 7,950 | 1.756 20.094 | 25 | ||
| MEITUAN A2N5NR Tradegate | 19,096 19,674 | -0,578 -2,94 % | 08:13 | 19,110 700 | 19,298 400 | 19,242 19,002 | 25,600 7,200 | 1.560 29.970 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,300 9,250 | 0,000 0,00 % | 20.12. | 9,400 600 | 9,500 600 | 9,300 9,300 | 11,630 6,828 | 320 2.976 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 17,200 17,900 | -0,200 -1,15 % | 20.12. | 17,400 800 | 17,900 800 | 17,300 17,200 | 21,000 13,600 | 1.240 21.368 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,280 4,280 | -0,040 -0,93 % | 19.12. | 4,220 2.900 | 4,300 2.800 | 0,000 0,000 | 5,750 2,800 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,400 0,398 | 0,000 0,00 % | 20.12. | 0,392 5.110 | 0,555 3.610 | 0,400 0,392 | 0,490 0,208 | 26.249 10.500 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,701 0,713 | -0,008 -1,18 % | 20.12. | 0,708 12.600 | 0,722 12.300 | 0,733 0,701 | 1,005 0,566 | 58.674 42.171 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Berlin | 1,470 1,470 | 0,000 0,00 % | 20.12. | 1,450 5.000 | 1,480 9.000 | 1,470 1,470 | 1,600 1,010 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,670 5,550 | +0,120 +2,16 % | 08:00 | 5,680 2.700 | 5,759 1.600 | 5,670 5,670 | 7,150 3,461 | 1.600 9.072 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,580 0,550 | +0,010 +1,75 % | 19.12. | 0,545 18.400 | 0,590 17.000 | 0,000 0,000 | 0,630 0,382 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 51,81 52,50 | -0,69 -1,31 % | 08:13 | 51,81 189 | 51,99 400 | 52,03 51,71 | 57,00 30,520 | 1.182 61.452 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 68,46 69,94 | -1,22 -1,75 % | 20.12. | 67,92 200 | 70,80 200 | 68,46 68,10 | 75,64 31,200 | 166 11.320 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 6,750 6,750 | -0,100 -1,46 % | 19.12. | 6,800 1.500 | 7,000 1.500 | 0,000 0,000 | 9,450 3,260 | 0 0 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,919 3,903 | +0,017 +0,42 % | 08:12 | 3,904 10.300 | 3,919 5.500 | 3,919 3,881 | 3,999 1,416 | 36.516 141.926 | 104 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,105 1,108 | -0,002 -0,14 % | 20.12. | 1,051 2.250 | 1,084 7.000 | 1,106 1,086 | 1,830 0,999 | 13.757 15.008 | 7 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,756 1,781 | -0,008 -0,43 % | 20.12. | 1,756 2.766 | 1,795 6.200 | 1,775 1,756 | 2,370 1,260 | 13.573 23.927 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
