Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 694.545 211.961 195.328 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,495 0,481 | +0,014 +2,85 % | 08:00 | 0,472 21.194 | 0,497 20.111 | 0,495 0,495 | 0,488 0,318 | 500 247 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 10,380 10,272 | +0,108 +1,05 % | 14:41 | 10,300 981 | 10,404 962 | 10,448 10,202 | 13,498 7,611 | 4.308 44.398 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,671 9,855 | -0,184 -1,87 % | 12:33 | 9,693 929 | 9,838 915 | 9,786 9,671 | 12,604 7,441 | 400 3.903 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,926 10,312 | -0,386 -3,74 % | 14:55 | 9,926 508 | 10,062 497 | 10,438 9,926 | 14,514 9,090 | 3.232 32.533 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,450 0,446 | +0,005 +1,01 % | 13:54 | 0,450 30.000 | 0,456 13.332 | 0,460 0,440 | 0,470 0,330 | 463.957 211.961 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,705 0,715 | -0,020 -2,76 % | 20.11. | 0,705 7.093 | 0,730 6.804 | 0,705 0,705 | 0,770 0,496 | 2.400 1.692 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 13,900 13,500 | -0,500 -3,47 % | 19.11. | 14,100 284 | 14,500 274 | 0,000 0,000 | 17,800 9,350 | 0 0 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 32,150 32,130 | +0,020 +0,06 % | 15:13 | 0,000 1.900 | 0,000 1.500 | 32,390 31,970 | 38,010 20,180 | 92.628 3,0 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 München | 0,334 0,330 | 0,000 0,00 % | 20.11. | 0,326 6.000 | 0,368 12.000 | 0,334 0,334 | 0,412 0,206 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,630 0,615 | +0,015 +2,44 % | 19.11. | 0,595 8.440 | 0,635 7.854 | 0,000 0,000 | 0,650 0,394 | 0 0 | 12 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Frankfurt | 1,180 1,200 | -0,020 -1,67 % | 08:20 | 1,180 1.704 | 1,220 1.632 | 1,180 1,180 | 1,240 0,730 | 0 0 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,722 0,722 | 0,000 -0,04 % | 14:00 | 0,722 10.391 | 0,730 10.169 | 0,726 0,722 | 0,750 0,498 | 11.700 8.451 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,334 0,330 | 0,000 0,00 % | 08:08 | 0,324 62.000 | 0,354 56.000 | 0,334 0,334 | 0,356 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,869 1,855 | -0,037 -1,92 % | 20.11. | 1,879 3.195 | 1,900 5.000 | 1,932 1,869 | 2,429 0,955 | 139 262 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Stuttgart | 4,324 4,384 | 0,000 0,00 % | 08:09 | 4,318 20.000 | 4,459 20.000 | 4,324 4,324 | 5,522 2,826 | 0 0 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Stuttgart | 0,356 0,356 | 0,000 0,00 % | 08:09 | 0,360 11.111 | 0,392 20.000 | 0,356 0,356 | 0,406 0,266 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 3,100 3,080 | +0,020 +0,65 % | 08:08 | 3,100 1.000 | 3,180 1.000 | 3,100 3,100 | 3,800 1,440 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,510 0,513 | -0,002 -0,47 % | 14:59 | 0,510 12.941 | 0,520 14.411 | 0,518 0,504 | 0,644 0,425 | 14.151 7.307 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,490 0,477 | +0,013 +2,62 % | 12:11 | 0,461 16.265 | 0,485 3.250 | 0,490 0,490 | 0,598 0,355 | 5.000 2.449 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 2,800 2,820 | 0,000 0,00 % | 08:09 | 2,780 15.000 | 2,900 15.000 | 2,800 2,800 | 3,980 2,160 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,100 4,065 | +0,035 +0,86 % | 10:56 | 3,982 2.009 | 4,109 1.946 | 4,100 4,093 | 4,873 2,831 | 830 3.402 | 2 | ||
| CHINA TOWER CORP LTD A2JRL2 Düsseldorf | 0,121 0,119 | +0,002 +1,68 % | 12:30 | 0,121 40.990 | 0,129 40.990 | 0,121 0,121 | 0,127 0,080 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,119 1,086 | +0,016 +1,45 % | 20.11. | 1,089 8.265 | 1,129 7.972 | 1,119 1,090 | 1,269 0,800 | 7.920 8.715 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,700 2,640 | -0,080 -2,88 % | 18.11. | 2,740 3.291 | 2,820 3.175 | 0,000 0,000 | 3,780 1,330 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,701 0,722 | -0,021 -2,91 % | 15:11 | 0,701 8.456 | 0,730 8.069 | 0,701 0,701 | 0,998 0,432 | 5.528 3.873 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,429 1,434 | -0,030 -2,02 % | 20.11. | 1,481 3.000 | 1,515 6.019 | 1,483 1,429 | 1,780 0,806 | 8.260 12.079 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Stuttgart | 0,570 0,568 | 0,000 0,00 % | 08:10 | 0,569 40.000 | 0,597 45.000 | 0,570 0,570 | 0,703 0,359 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,270 1,230 | +0,040 +3,25 % | 08:20 | 1,270 1.572 | 1,330 1.508 | 1,270 1,270 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,574 1,601 | -0,027 -1,67 % | 12:50 | 1,574 6.353 | 1,611 6.208 | 1,580 1,554 | 2,000 0,900 | 5.333 8.379 | 18 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,243 3,290 | -0,064 -1,94 % | 20.11. | 3,227 2.480 | 3,347 2.390 | 3,243 3,243 | 4,219 2,336 | 200 649 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,580 0,573 | +0,007 +1,26 % | 15:10 | 0,563 13.312 | 0,000 12.931 | 0,580 0,563 | 0,600 0,415 | 4.100 2.370 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 16,552 16,606 | -0,054 -0,33 % | 14:07 | 16,614 843 | 16,856 831 | 16,964 16,552 | 21,995 9,570 | 1.715 28.998 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Frankfurt | 5,575 6,184 | -0,609 -9,85 % | 09:59 | 5,578 1.793 | 5,749 1.740 | 5,577 5,570 | 7,321 4,340 | 0 0 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 11,066 10,866 | +0,200 +1,84 % | 11:20 | 10,614 283 | 11,056 272 | 11,066 11,050 | 21,500 7,950 | 65 719 | 25 | ||
| MEITUAN A2N5NR Tradegate | 21,080 21,240 | -0,160 -0,75 % | 15:10 | 21,075 475 | 21,345 469 | 21,230 20,940 | 25,600 7,200 | 298 6.260 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,300 8,400 | -0,100 -1,19 % | 09:28 | 8,050 369 | 8,350 358 | 8,300 8,300 | 11,630 6,828 | 400 3.320 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 16,800 16,000 | +0,300 +1,82 % | 18.11. | 16,500 668 | 17,000 647 | 0,000 0,000 | 21,400 13,600 | 0 0 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 3,860 3,900 | 0,000 0,00 % | 20.11. | 3,720 1.614 | 3,800 1.577 | 3,860 3,860 | 5,750 2,800 | 179 691 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,460 0,460 | 0,000 0,00 % | 08:09 | 0,458 50.000 | 0,486 50.000 | 0,460 0,460 | 0,545 0,256 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,690 0,681 | +0,008 +1,23 % | 11:20 | 0,679 11.050 | 0,690 10.000 | 0,690 0,690 | 1,005 0,557 | 370 255 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 09:06 | 1,450 15.000 | 1,520 16.000 | 1,430 1,430 | 1,600 0,985 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,710 5,684 | +0,026 +0,46 % | 11:20 | 5,651 1.000 | 5,719 1.230 | 5,710 5,612 | 7,150 3,461 | 1.722 9.779 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 München | 0,545 0,545 | 0,000 0,00 % | 20.11. | 0,545 10.000 | 0,570 10.000 | 0,545 0,545 | 0,605 0,412 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 49,560 49,750 | -0,190 -0,38 % | 14:58 | 49,565 501 | 49,845 195 | 49,945 49,525 | 57,00 30,520 | 3.930 195.328 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 62,50 61,84 | +0,66 +1,07 % | 10:48 | 59,84 92 | 62,44 89 | 62,50 62,50 | 65,32 29,600 | 20 1.250 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Frankfurt | 5,700 5,900 | -0,200 -3,39 % | 09:15 | 5,750 5.200 | 6,150 4.900 | 5,900 5,700 | 9,400 3,160 | 0 0 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,404 3,386 | +0,018 +0,52 % | 15:11 | 3,404 4.369 | 3,421 1.500 | 3,440 3,400 | 3,600 1,416 | 203.495 694.545 | 104 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,134 1,150 | -0,026 -2,24 % | 20.11. | 1,137 4.400 | 1,188 4.208 | 1,134 1,134 | 1,830 0,999 | 48 54 | 7 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,872 1,896 | -0,024 -1,27 % | 09:30 | 1,872 2.963 | 1,915 2.872 | 1,872 1,872 | 2,370 1,260 | 1.000 1.872 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
