Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 4,1 Mio. 684.321 447.643 337.849 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,495 0,490 | +0,010 +2,08 % | 22.11. | 0,472 21.175 | 0,498 20.102 | 0,495 0,495 | 0,495 0,318 | 2.023 1.001 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 10,022 10,242 | +0,026 +0,26 % | 22.11. | 9,965 1.007 | 10,026 6.500 | 10,098 9,823 | 13,498 7,611 | 44.741 447.643 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,806 9,575 | +0,068 +0,70 % | 22.11. | 9,671 931 | 9,816 917 | 9,806 9,569 | 12,604 7,441 | 1.469 14.238 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,749 10,030 | +0,031 +0,32 % | 22.11. | 9,687 525 | 9,749 2.885 | 9,750 9,278 | 14,514 9,090 | 35.031 337.849 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,449 0,450 | +0,004 +0,99 % | 22.11. | 0,440 13.490 | 0,449 13.229 | 0,449 0,438 | 0,470 0,330 | 130.901 57.597 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,720 0,725 | +0,005 +0,70 % | 21.11. | 0,700 7.087 | 0,725 6.761 | 0,000 0,000 | 0,770 0,496 | 0 0 | 7 | ||
| BEIGENE LTD A144EN Frankfurt | 13,600 14,000 | -0,400 -2,86 % | 22.11. | 13,900 146 | 14,500 138 | 13,600 13,600 | 17,300 8,900 | 0 0 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 32,020 32,310 | -0,140 -0,44 % | 22.11. | 32,020 7.120 | 32,300 1.500 | 32,170 31,120 | 38,010 20,180 | 306.882 9,7 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 München | 0,338 0,338 | 0,000 0,00 % | 22.11. | 0,320 6.000 | 0,362 12.000 | 0,338 0,338 | 0,412 0,206 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Stuttgart | 0,595 0,600 | 0,000 0,00 % | 22.11. | 0,595 60.000 | 0,625 43.000 | 0,595 0,595 | 0,630 0,402 | 0 0 | 12 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Frankfurt | 1,150 1,180 | -0,030 -2,54 % | 22.11. | 1,170 1.721 | 1,210 1.653 | 1,150 1,150 | 1,240 0,740 | 0 0 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,723 0,727 | -0,009 -1,24 % | 22.11. | 0,725 10.350 | 0,740 10.130 | 0,730
0,717 | 0,750 0,498 | 18.381 13.285 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,322 0,334 | -0,012 -3,59 % | 22.11. | 0,290 1.740 | 0,372 1.740 | 0,322 0,322 | 0,356 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,821 1,891 | +0,025 +1,39 % | 22.11. | 1,769 3.394 | 1,824 3.290 | 1,821 1,754 | 2,429 0,955 | 13.701 24.431 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Stuttgart | 4,254 4,324 | 0,000 0,00 % | 22.11. | 4,267 20.000 | 4,339 1.111 | 4,254 4,245 | 5,522 2,826 | 1.461 6.215 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Stuttgart | 0,348 0,356 | 0,000 0,00 % | 22.11. | 0,356 11.111 | 0,386 20.000 | 0,348 0,348 | 0,406 0,266 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 2,940 3,100 | -0,160 -5,16 % | 22.11. | 2,980 1.000 | 3,060 1.000 | 2,940 2,940 | 3,800 1,440 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,510 0,516 | -0,002 -0,35 % | 22.11. | 0,502 14.933 | 0,522 14.361 | 0,513 0,510 | 0,644 0,425 | 13.239 6.793 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,463 0,477 | -0,007 -1,55 % | 21.11. | 0,455 5.496 | 0,485 5.156 | 0,000 0,000 | 0,598 0,355 | 0 0 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,720 2,820 | -0,100 -3,55 % | 22.11. | 2,700 1.500 | 2,840 1.500 | 2,720 2,680 | 3,800 2,140 | 4.100 11.152 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,941 4,079 | -0,050 -1,25 % | 22.11. | 3,930 2.026 | 4,054 1.964 | 3,941 3,936 | 4,873 2,831 | 3.039 11.972 | 2 | ||
| CHINA TOWER CORP LTD A2JRL2 Düsseldorf | 0,118 0,123 | -0,005 -4,06 % | 22.11. | 0,119 41.680 | 0,130 41.680 | 0,119 0,117 | 0,127 0,080 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,097 1,123 | +0,013 +1,15 % | 22.11. | 1,063 8.470 | 1,107 8.130 | 1,097 1,097 | 1,269 0,800 | 1.500 1.646 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,740 2,780 | +0,060 +2,24 % | 21.11. | 2,640 3.423 | 2,720 3.298 | 0,000 0,000 | 3,780 1,330 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,698 0,711 | -0,013 -1,80 % | 22.11. | 0,699 4.291 | 0,723 4.148 | 0,722 0,694 | 0,998 0,432 | 17.815 12.417 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,419 1,497 | -0,026 -1,77 % | 22.11. | 1,422 6.331 | 1,469 6.128 | 1,464 1,408 | 1,780 0,806 | 16.082 23.200 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ München | 0,582 0,591 | -0,009 -1,59 % | 22.11. | 0,582 14.000 | 0,586 6.000 | 0,582 0,582 | 0,689 0,370 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,200 1,270 | -0,070 -5,51 % | 22.11. | 1,220 1.638 | 1,280 1.568 | 1,200 1,200 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,564 1,606 | +0,016 +1,06 % | 22.11. | 1,531 6.532 | 1,564 6.393 | 1,564 1,512 | 2,000 0,900 | 11.715 17.918 | 18 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,243 3,290 | -0,035 -1,07 % | 20.11. | 3,212 2.492 | 3,344 2.393 | 0,000 0,000 | 4,219 2,336 | 0 0 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,562 0,574 | -0,005 -0,92 % | 22.11. | 0,556 13.369 | 0,573 12.985 | 0,562 0,550 | 0,600 0,415 | 34.424 19.238 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 16,704 17,060 | +0,140 +0,85 % | 22.11. | 16,500 2.000 | 16,628 832 | 16,930 16,502 | 21,995 9,570 | 7.064 117.998 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Frankfurt | 5,411 5,580 | -0,169 -3,03 % | 22.11. | 5,410 1.849 | 5,561 1.799 | 5,411 5,356 | 7,321 4,340 | 0 0 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 11,066 10,866 | +0,218 +2,01 % | 21.11. | 10,634 283 | 11,060 750 | 0,000 0,000 | 21,500 7,950 | 0 0 | 25 | ||
| MEITUAN A2N5NR Tradegate | 20,165 20,900 | -0,170 -0,84 % | 22.11. | 20,190 486 | 20,500 480 | 20,650 20,125 | 25,600 7,200 | 4.798 97.872 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,300 8,400 | -0,150 -1,78 % | 21.11. | 8,250 365 | 8,650 346 | 0,000 0,000 | 11,630 6,828 | 0 0 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 16,600 16,600 | -0,200 -1,19 % | 22.11. | 16,600 665 | 17,000 645 | 16,600 16,600 | 21,400 13,600 | 100 1.660 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 3,920 3,820 | +0,020 +0,51 % | 22.11. | 3,880 1.539 | 3,940 1.506 | 3,960 3,860 | 5,750 2,800 | 1.680 6.590 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,438 0,460 | 0,000 0,00 % | 22.11. | 0,442 50.000 | 0,470 22.928 | 0,438 0,438 | 0,545 0,256 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,690 0,686 | +0,000 +0,06 % | 22.11. | 0,680 11.028 | 0,699 10.729 | 0,690 0,675 | 1,005 0,557 | 8.615 5.894 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,440 1,510 | -0,020 -1,37 % | 22.11. | 1,410 3.484 | 1,500 5.000 | 1,440 1,410 | 1,520 1,010 | 13.364 19.049 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,500 5,644 | +0,025 +0,46 % | 22.11. | 5,450 1.259 | 5,500 41.328 | 5,565 5,402 | 7,150 3,461 | 19.116 105.004 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 München | 0,545 0,545 | 0,000 0,00 % | 22.11. | 0,550 10.000 | 0,575 10.000 | 0,545 0,545 | 0,605 0,412 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 49,040 49,700 | -0,010 -0,02 % | 22.11. | 48,800 509 | 49,300 1.100 | 49,400 48,800 | 57,00 30,520 | 13.934 684.321 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 59,84 58,42 | +1,42 +2,43 % | 22.11. | 55,32 20 | 60,86 20 | 59,84 58,32 | 60,76 28,800 | 500 29.920 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Stuttgart | 5,600 5,950 | 0,000 0,00 % | 22.11. | 5,600 892 | 5,750 864 | 5,600 5,600 | 10,800 3,220 | 0 0 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,510 3,426 | +0,009 +0,26 % | 22.11. | 3,492 4.260 | 3,517 4.230 | 3,510 3,465 | 3,600 1,416 | 1,2 Mio. 4,1 Mio. | 104 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,136 1,172 | -0,009 -0,79 % | 22.11. | 1,120 4.466 | 1,170 4.274 | 1,157 1,136 | 1,830 0,999 | 889 1.028 | 7 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,856 1,909 | -0,019 -0,99 % | 22.11. | 1,860 2.975 | 1,918 2.884 | 1,890 1,852 | 2,370 1,260 | 10.005 18.832 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
