Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,7 Mio. 19,0 Mio. 4,0 Mio. 3,4 Mio. 859.363 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,572 0,562 | +0,013 +2,33 % | 20.02. | 0,541 18.492 | 0,570 17.536 | 0,000 0,000 | 0,579 0,348 | 0 0 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 16,800 16,150 | -0,136 -0,80 % | 21.02. | 16,682 500 | 17,190 2.500 | 17,496 16,792 | 17,496 7,931 | 201.244 3,4 Mio. | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,358 10,558 | +0,048 +0,47 % | 21.02. | 10,220 894 | 10,400 881 | 10,358 10,104 | 12,604 7,625 | 2.159 22.092 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,910 10,584 | -0,060 -0,55 % | 21.02. | 10,900 1.000 | 11,040 453 | 11,404 10,802 | 13,584 9,090 | 39.495 438.227 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,536 0,531 | +0,001 +0,22 % | 21.02. | 0,533 11.337 | 0,536 11.176 | 0,537 0,529 | 0,537 0,355 | 147.280 78.155 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,800 0,815 | -0,010 -1,23 % | 21.02. | 0,790 6.361 | 0,825 6.058 | 0,800 0,800 | 0,835 0,580 | 1.301 1.041 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 18,400 17,400 | -0,300 -1,60 % | 21.02. | 18,400 208 | 19,000 204 | 18,500 18,400 | 18,500 9,350 | 280 5.160 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 48,050 47,080 | -0,190 -0,39 % | 21.02. | 48,000 1.000 | 48,480 1.000 | 49,040 47,890 | 49,040 21,620 | 900.183 43,7 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,300 0,324 | 0,000 0,00 % | 21.02. | 0,304 170.000 | 0,330 170.000 | 0,300 0,300 | 0,410 0,222 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,720 0,705 | +0,030 +4,35 % | 20.02. | 0,665 7.524 | 0,710 6.994 | 0,000 0,000 | 0,730 0,474 | 0 0 | 12 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,000 1,010 | +0,030 +3,09 % | 19.02. | 0,940 4.272 | 0,995 4.009 | 0,000 0,000 | 1,250 0,000 | 0 0 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,832 0,821 | +0,008 +0,95 % | 21.02. | 0,816 9.327 | 0,834 7.400 | 0,832 0,815 | 0,838 0,550 | 28.944 23.870 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,382 0,386 | -0,004 -1,04 % | 21.02. | 0,350 1.440 | 0,432 1.440 | 0,382 0,382 | 0,386 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,805 1,801 | -0,008 -0,44 % | 21.02. | 1,763 1.000 | 1,821 1.000 | 1,878 1,805 | 2,429 1,039 | 10.819 19.910 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,516 5,508 | +0,096 +1,77 % | 21.02. | 5,330 751 | 5,478 731 | 5,528 5,480 | 5,768 3,308 | 2.496 13.702 | 11 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,820 1,760 | +0,060 +3,41 % | 21.02. | 1,770 2.182 | 1,920 2.099 | 1,840 1,800 | 2,700 0,655 | 7.900 14.436 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,458 0,444 | +0,026 +6,02 % | 19.02. | 0,404 12.388 | 0,492 10.156 | 0,000 0,000 | 0,460 0,300 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Berlin | 2,940 2,920 | +0,020 +0,68 % | 21.02. | 2,920 3.084 | 3,000 2.982 | 2,940 2,940 | 3,800 1,520 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,530 0,522 | +0,008 +1,61 % | 21.02. | 0,512 14.949 | 0,531 14.393 | 0,530 0,520 | 0,644 0,490 | 25.056 13.176 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,458 0,465 | -0,002 -0,50 % | 21.02. | 0,441 5.669 | 0,471 5.314 | 0,470 0,458 | 0,598 0,355 | 13.250 6.069 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,980 2,960 | +0,020 +0,68 % | 21.02. | 3,000 1.500 | 3,140 1.500 | 2,980 2,980 | 3,800 2,140 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,603 3,675 | +0,130 +3,74 % | 20.02. | 3,383 2.366 | 3,564 2.245 | 0,000 0,000 | 4,873 3,406 | 0 0 | 2 | ||
| CHINA TOWER CORP LTD A2JRL2 Tradegate | 0,150 0,148 | +0,011 +7,91 % | 19.02. | 0,000 35.924 | 0,000 31.609 | 0,000 0,000 | 0,151 0,099 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,132 1,121 | +0,022 +1,98 % | 21.02. | 1,088 8.277 | 1,131 7.957 | 1,140 1,132 | 1,269 0,803 | 5.800 6.582 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,820 2,760 | +0,060 +2,17 % | 21.02. | 2,820 2.000 | 2,920 2.000 | 2,820 2,820 | 3,680 1,200 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,708 0,697 | +0,015 +2,19 % | 21.02. | 0,669 4.482 | 0,705 4.255 | 0,708 0,708 | 0,998 0,560 | 500 354 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,471 1,508 | -0,006 -0,41 % | 21.02. | 1,449 6.214 | 1,504 5.985 | 1,516 1,467 | 1,780 0,926 | 11.551 17.155 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Lang & Schwarz | 0,616 0,616 | 0,000 0,00 % | 13:04 | 0,611 - | 0,620 - | 0,623 0,615 | - - | - - | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,220 1,170 | +0,050 +4,27 % | 21.02. | 1,210 2.497 | 1,290 2.320 | 1,220 1,220 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,477 1,490 | -0,010 -0,70 % | 21.02. | 1,466 6.823 | 1,498 6.676 | 1,510 1,476 | 2,000 0,980 | 21.827 32.547 | 18 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,014 3,089 | -0,059 -1,92 % | 21.02. | 3,017 2.653 | 3,129 2.557 | 3,125 3,014 | 4,219 2,564 | 2.573 7.952 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,690 0,684 | +0,005 +0,70 % | 21.02. | 0,678 11.149 | 0,695 10.874 | 0,690 0,678 | 0,710 0,454 | 29.064 19.959 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 20,590 19,536 | +0,260 +1,28 % | 21.02. | 20,095 694 | 20,565 685 | 20,700 19,588 | 21,995 9,700 | 23.156 466.872 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,303 6,714 | -0,017 -0,23 % | 21.02. | 7,206 800 | 7,434 800 | 7,534 7,258 | 7,534 4,345 | 19.122 140.112 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 13,548 12,594 | +0,404 +3,07 % | 21.02. | 13,000 1.500 | 13,286 228 | 13,548 13,198 | 21,500 7,950 | 1.660 21.992 | 25 | ||
| MEITUAN A2N5NR Tradegate | 19,830 19,676 | -0,120 -0,60 % | 21.02. | 19,800 520 | 20,100 503 | 20,495 19,728 | 25,600 9,050 | 42.769 859.363 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,950 8,850 | +0,100 +1,13 % | 21.02. | 8,750 347 | 8,950 337 | 8,950 8,950 | 11,630 6,828 | 800 7.160 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 19,900 19,200 | +0,200 +1,02 % | 21.02. | 19,400 569 | 19,900 552 | 19,900 19,400 | 21,400 13,600 | 437 8.634 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,100 4,140 | +0,040 +0,99 % | 21.02. | 4,020 1.495 | 4,100 1.463 | 4,100 4,100 | 5,750 2,800 | 513 2.103 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,480 0,482 | 0,000 0,00 % | 21.02. | 0,482 50.000 | 0,515 50.000 | 0,480 0,480 | 0,545 0,278 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,738 0,737 | +0,004 +0,57 % | 21.02. | 0,722 10.385 | 0,737 10.178 | 0,745 0,735 | 1,005 0,630 | 12.771 9.431 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,650 1,630 | +0,040 +2,48 % | 21.02. | 1,580 3.175 | 1,610 3.097 | 1,650 1,650 | 1,660 1,050 | 164 271 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,820 5,766 | -0,012 -0,21 % | 21.02. | 5,780 4.723 | 5,884 2.000 | 5,900 5,730 | 7,150 3,581 | 103.618 607.293 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,570 0,600 | -0,010 -1,72 % | 21.02. | 0,560 14.698 | 0,595 13.767 | 0,570 0,570 | 0,630 0,438 | 3.535 2.015 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 64,00 62,15 | -0,20 -0,31 % | 21.02. | 63,90 158 | 64,49 600 | 64,60 62,79 | 64,60 31,220 | 62.555 4,0 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 64,10 62,66 | +1,22 +1,94 % | 21.02. | 61,56 90 | 64,18 86 | 64,10 64,10 | 75,64 36,090 | 86 5.513 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 8,650 7,900 | -0,150 -1,70 % | 21.02. | 8,700 601 | 8,900 583 | 8,650 8,450 | 8,650 3,260 | 2.745 23.517 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,443 6,210 | +0,041 +0,64 % | 21.02. | 6,354 900 | 6,455 900 | 6,447 6,279 | 6,447 1,475 | 3,0 Mio. 19,0 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,881 1,948 | -0,010 -0,50 % | 21.02. | 1,860 2.958 | 1,920 2.865 | 1,944 1,881 | 2,370 1,473 | 2.510 4.726 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
