Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,509 0,518 | -0,016 -2,97 % | 21.01. | 0,499 20.076 | 0,525 19.051 | 0,509 0,509 | 0,561 0,340 | 15.000 7.635 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 10,104 10,332 | -0,228 -2,21 % | 10:30 | 10,052 556 | 10,188 800 | 10,188 10,032 | 13,498 7,931 | 2.178 22.124 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,950 10,184 | -0,234 -2,30 % | 09:29 | 9,901 600 | 9,999 600 | 9,973 9,950 | 12,604 7,614 | 300 2.990 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,100 9,994 | +0,106 +1,06 % | 10:44 | 9,924 507 | 10,124 497 | 10,100 9,752 | 13,584 9,090 | 2.802 27.972 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,480 0,484 | -0,004 -0,74 % | 10:24 | 0,476 12.611 | 0,483 12.431 | 0,480 0,480 | 0,498 0,338 | 26.814 12.872 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Frankfurt | 0,720 0,730 | 0,000 0,00 % | 09:59 | 0,720 2.778 | 0,760 2.632 | 0,720 0,720 | 0,770 0,530 | 0 0 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 15,500 15,100 | -0,500 -3,12 % | 17.01. | 15,400 259 | 16,300 244 | 0,000 0,000 | 17,800 9,350 | 0 0 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 33,910 34,030 | -0,120 -0,35 % | 10:54 | 33,910 906 | 33,970 1.020 | 34,200 33,870 | 38,010 20,180 | 48.767 1,7 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 München | 0,302 0,296 | +0,006 +2,03 % | 08:03 | 0,292 6.000 | 0,334 12.000 | 0,302 0,302 | 0,412 0,240 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,655 0,665 | -0,025 -3,68 % | 17.01. | 0,640 7.866 | 0,680 7.308 | 0,000 0,000 | 0,680 0,446 | 0 0 | 12 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Stuttgart | 1,050 1,070 | 0,000 0,00 % | 08:07 | 1,050 120.000 | 1,080 120.000 | 1,050 1,050 | 1,210 0,860 | 0 0 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,744 0,765 | -0,021 -2,68 % | 10:35 | 0,744 10.121 | 0,757 9.904 | 0,759 0,744 | 0,810 0,528 | 20.040 14.912 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,322 0,360 | -0,038 -10,56 % | 09:07 | 0,346 58.000 | 0,404 1.500 | 0,322 0,322 | 0,384 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,739 1,720 | +0,004 +0,20 % | 21.01. | 1,661 3.622 | 1,712 3.505 | 1,739 1,711 | 2,429 1,030 | 6.723 11.670 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,002 5,186 | -0,184 -3,55 % | 10:07 | 5,002 805 | 5,098 782 | 5,002 5,002 | 5,768 3,174 | 15 75 | 11 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,720 1,770 | -0,050 -2,82 % | 08:20 | 1,720 2.313 | 1,800 2.241 | 1,720 1,720 | 2,700 0,655 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 München | 0,448 0,448 | 0,000 0,00 % | 08:03 | 0,406 6.000 | 0,466 12.000 | 0,448 0,448 | 0,448 0,310 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,880 2,820 | +0,040 +1,41 % | 21.01. | 2,700 3.338 | 2,780 3.219 | 2,880 2,880 | 3,880 1,560 | 1 3 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,518 0,535 | -0,016 -3,07 % | 10:46 | 0,510 14.629 | 0,528 14.081 | 0,534 0,518 | 0,644 0,445 | 36.395 19.058 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,440 0,454 | -0,013 -2,95 % | 09:51 | 0,440 17.193 | 0,466 16.087 | 0,440 0,440 | 0,598 0,355 | 622 274 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,800 2,900 | -0,100 -3,45 % | 08:07 | 2,800 375 | 2,900 375 | 2,800 2,800 | 3,800 2,140 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,907 3,822 | +0,044 +1,14 % | 21.01. | 3,695 2.165 | 3,834 2.086 | 3,907 3,850 | 4,873 3,292 | 2.800 10.826 | 2 | ||
| CHINA TOWER CORP LTD A2JRL2 Tradegate | 0,144 0,138 | +0,003 +2,13 % | 21.01. | 0,134 37.785 | 0,139 30.000 | 0,144 0,144 | 0,145 0,087 | 2 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,072 1,074 | -0,023 -2,06 % | 21.01. | 1,040 8.654 | 1,084 8.303 | 1,100 1,069 | 1,269 0,803 | 858 920 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,600 2,620 | -0,060 -2,26 % | 20.01. | 2,520 3.588 | 2,600 3.451 | 0,000 0,000 | 3,780 1,330 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,696 0,701 | -0,005 -0,74 % | 09:16 | 0,696 8.657 | 0,728 8.242 | 0,696 0,696 | 0,998 0,486 | 2.500 1.740 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,405 1,456 | -0,051 -3,50 % | 10:24 | 1,405 6.446 | 1,438 6.258 | 1,443 1,403 | 1,780 0,901 | 276 392 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Lang & Schwarz | 0,616 0,616 | -0,616 -100,00 % | 10:58 | 0,611 - | 0,620 - | 0,623 0,615 | - - | - - | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,140 1,140 | 0,000 0,00 % | 08:20 | 1,150 22.000 | 1,210 2.462 | 1,140 1,140 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,563 1,643 | -0,080 -4,85 % | 10:30 | 1,558 1.926 | 1,583 6.358 | 1,573 1,539 | 2,000 0,900 | 16.769 26.017 | 18 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,048 3,191 | -0,143 -4,48 % | 08:56 | 3,044 2.629 | 3,158 2.534 | 3,048 3,048 | 4,219 2,498 | 500 1.524 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,614 0,625 | -0,011 -1,79 % | 10:06 | 0,606 12.412 | 0,620 12.103 | 0,621 0,606 | 0,654 0,426 | 26.443 16.237 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 18,562 18,468 | +0,094 +0,51 % | 10:53 | 18,572 400 | 18,780 740 | 18,850 18,538 | 21,995 9,700 | 4.448 82.963 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,054 5,117 | -0,072 -1,40 % | 21.01. | 4,895 2.146 | 5,043 2.082 | 5,236 5,054 | 7,494 4,345 | 560 2.903 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 11,002 11,246 | -0,244 -2,17 % | 09:25 | 11,002 273 | 11,398 262 | 11,002 11,002 | 21,500 7,950 | 110 1.210 | 25 | ||
| MEITUAN A2N5NR Tradegate | 18,750 19,150 | -0,400 -2,09 % | 10:47 | 18,750 9.930 | 18,774 532 | 18,810 18,602 | 25,600 7,200 | 1.123 21.040 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Stuttgart | 8,950 9,500 | -0,550 -5,79 % | 08:07 | 8,950 1.550 | 9,100 1.550 | 8,950 8,950 | 11,000 7,287 | 0 0 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 19,300 19,500 | -0,200 -1,03 % | 08:00 | 18,700 590 | 19,200 572 | 19,300 19,300 | 21,000 13,600 | 1.030 19.879 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,400 4,400 | -0,060 -1,35 % | 21.01. | 4,200 1.431 | 4,280 1.399 | 4,480 4,400 | 5,750 2,800 | 523 2.311 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,444 0,462 | 0,000 0,00 % | 08:07 | 0,446 50.000 | 0,474 50.000 | 0,444 0,444 | 0,545 0,270 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,730 0,755 | -0,025 -3,26 % | 10:42 | 0,729 10.290 | 0,734 10.099 | 0,742 0,729 | 1,005 0,606 | 19.766 14.526 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,530 1,490 | -0,010 -0,65 % | 20.01. | 1,470 3.410 | 1,530 3.255 | 0,000 0,000 | 1,530 1,050 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,199 5,371 | -0,172 -3,20 % | 10:54 | 5,141 1.000 | 5,196 1.347 | 5,199 5,121 | 7,150 3,581 | 5.094 26.299 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Frankfurt | 0,545 0,560 | -0,015 -2,68 % | 08:04 | 0,540 1.860 | 0,575 1.860 | 0,545 0,545 | 0,600 0,418 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 46,910 47,250 | -0,340 -0,72 % | 10:46 | 46,910 300 | 47,060 64 | 47,295 46,965 | 57,00 31,220 | 3.279 154.335 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 65,46 65,30 | -0,64 -0,97 % | 21.01. | 63,12 88 | 65,56 84 | 65,46 65,46 | 75,64 33,400 | 225 14.728 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 7,000 6,550 | +0,050 +0,72 % | 20.01. | 6,700 751 | 6,850 728 | 0,000 0,000 | 9,450 3,260 | 0 0 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,368 4,414 | -0,046 -1,03 % | 10:57 | 4,365 6.953 | 4,389 5.000 | 4,399 4,343 | 4,628 1,416 | 241.216 1,1 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,895 1,838 | +0,023 +1,20 % | 21.01. | 1,798 3.061 | 1,854 2.966 | 1,895 1,837 | 2,370 1,304 | 4.330 8.031 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
