Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536.848 395.093 308.462 197.202 137.122 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,517 0,511 | 0,000 0,00 % | 20.12. | 0,518 19.315 | 0,547 18.290 | 0,517 0,504 | 0,525 0,322 | 605.258 308.462 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 10,048 9,792 | +0,256 +2,61 % | 08:48 | 9,881 980 | 10,048 800 | 10,048 9,999 | 13,498 7,611 | 2.144 21.452 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,814 9,927 | -0,113 -1,14 % | 08:00 | 9,821 917 | 9,959 600 | 9,814 9,814 | 12,604 7,441 | 165 1.619 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,548 10,366 | +0,182 +1,76 % | 08:48 | 10,444 479 | 10,648 470 | 10,548 10,544 | 13,678 9,090 | 129 1.361 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,475 0,469 | +0,006 +1,24 % | 08:42 | 0,474 12.536 | 0,475 12.401 | 0,475 0,475 | 0,480 0,330 | 50 24 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,770 0,720 | +0,050 +6,94 % | 08:48 | 0,740 6.777 | 0,775 6.429 | 0,770 0,770 | 0,770 0,496 | 597 460 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 13,300 12,900 | +0,400 +3,10 % | 08:52 | 13,000 310 | 13,300 300 | 13,300 13,300 | 17,800 9,350 | 154 2.048 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 33,300 33,100 | +0,200 +0,60 % | 09:01 | 33,290 1.500 | 33,390 1.500 | 33,420 33,180 | 38,010 20,180 | 16.115 536.848 | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,334 0,330 | +0,004 +1,21 % | 08:13 | 0,334 250.000 | 0,360 145.000 | 0,334 0,334 | 0,410 0,214 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,615 0,605 | -0,010 -1,60 % | 18.12. | 0,610 8.243 | 0,650 7.655 | 0,000 0,000 | 0,665 0,394 | 0 0 | 12 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Stuttgart | 1,100 1,090 | +0,010 +0,92 % | 08:13 | 1,100 72.000 | 1,140 83.000 | 1,100 1,100 | 1,210 0,800 | 309 0 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,780 0,772 | +0,008 +1,04 % | 08:07 | 0,781 9.600 | 0,790 5.485 | 0,780 0,780
| 0,784 0,498 | 14.002 10.922 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Stuttgart | 0,348 0,340 | +0,008 +2,35 % | 08:13 | 0,350 7.777 | 0,364 7.777 | 0,348 0,348 | 0,340 0,242 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,815 1,790 | +0,026 +1,42 % | 08:48 | 1,781 3.370 | 1,818 3.265 | 1,815 1,815 | 2,429 0,955 | 4.580 8.313 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 4,776 4,734 | +0,042 +0,89 % | 08:05 | 4,764 240 | 4,858 240 | 4,776 4,776 | 5,430 2,884 | 0 0 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,378 0,356 | 0,000 0,00 % | 20.12. | 0,390 5.141 | 0,410 4.876 | 0,384 0,354 | 0,416 0,276 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 2,940 2,940 | 0,000 0,00 % | 08:14 | 2,940 1.000 | 3,020 1.000 | 2,940 2,940 | 3,800 1,440 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,522 0,533 | -0,011 -1,99 % | 08:00 | 0,526 10.000 | 0,542 13.814 | 0,522 0,522 | 0,644 0,425 | 1.000 522 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,501 0,491 | +0,010 +2,02 % | 08:00 | 0,480 15.857 | 0,503 14.916 | 0,501 0,501 | 0,598 0,355 | 2 1 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 2,680 2,800 | -0,080 -2,90 % | 19.12. | 2,680 2.613 | 2,840 2.456 | 0,000 0,000 | 3,920 2,240 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,960 3,993 | -0,033 -0,83 % | 08:48 | 3,901 2.048 | 3,965 1.977 | 3,960 3,900 | 4,873 2,977 | 6.005 23.476 | 2 | ||
| CHINA TOWER CORP LTD A2JRL2 Tradegate | 0,138 0,133 | +0,002 +1,47 % | 20.12. | 0,129 37.333 | 0,138 34.749 | 0,138 0,138 | 0,138 0,081 | 100 14 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,124 1,085 | +0,027 +2,46 % | 20.12. | 1,081 8.331 | 1,119 2.024 | 1,124 1,124 | 1,269 0,800 | 1.000 1.124 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,600 2,640 | -0,040 -1,52 % | 08:14 | 2,620 2.000 | 2,700 2.000 | 2,600 2,600 | 3,680 1,200 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,658 0,648 | +0,010 +1,51 % | 08:29 | 0,645 9.309 | 0,679 8.840 | 0,675 0,658 | 0,998 0,450 | 2.454 1.649 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,502 1,446 | +0,056 +3,84 % | 08:46 | 1,465 6.082 | 1,502 5.858 | 1,525 1,502 | 1,780 0,881 | 425 639 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Stuttgart | 0,561 0,562 | -0,001 -0,21 % | 08:11 | 0,564 21.000 | 0,583 2.000 | 0,561 0,561 | 0,703 0,365 | 5.000 2.804 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,180 1,200 | -0,020 -1,67 % | 08:20 | 1,190 2.600 | 1,270 2.400 | 1,180 1,180 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,666 1,720 | -0,054 -3,14 % | 08:29 | 1,646 6.021 | 1,670 1.796 | 1,670 1,648 | 2,000 0,900 | 12.750 21.084 | 18 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,260 3,364 | -0,048 -1,45 % | 20.12. | 3,279 2.441 | 3,401 2.353 | 3,260 3,260 | 4,219 2,440 | 300 978 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,617 0,592 | +0,024 +4,12 % | 08:21 | 0,610 12.141 | 0,624 11.838 | 0,617 0,604 | 0,608 0,415 | 324.033 197.202 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 17,350 17,240 | +0,110 +0,64 % | 08:55 | 17,164 816 | 17,412 805 | 17,350 17,320 | 21,995 9,570 | 2.018 35.010 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,167 5,608 | -0,057 -1,09 % | 20.12. | 5,158 2.037 | 5,316 1.976 | 5,167 5,167 | 7,494 4,345 | 100 517 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 11,398 11,138 | +0,098 +0,87 % | 20.12. | 11,402 265 | 11,748 254 | 11,686 11,398 | 21,500 7,950 | 1.756 20.094 | 25 | ||
| MEITUAN A2N5NR Tradegate | 19,298 19,674 | -0,376 -1,91 % | 08:48 | 19,064 525 | 19,298 400 | 19,298 19,002 | 25,600 7,200 | 1.642 31.552 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,300 9,250 | 0,000 0,00 % | 20.12. | 9,300 323 | 9,450 317 | 9,300 9,300 | 11,630 6,828 | 320 2.976 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 17,900 17,400 | +0,500 +2,87 % | 08:49 | 17,600 400 | 17,900 609 | 17,900 17,900 | 21,000 13,600 | 95 1.700 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,300 4,320 | -0,020 -0,46 % | 08:48 | 4,240 1.421 | 4,320 1.389 | 4,300 4,300 | 5,750 2,800 | 139 598 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,394 0,400 | -0,006 -1,50 % | 08:05 | 0,396 5.060 | 0,560 3.580 | 0,394 0,394 | 0,490 0,208 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,715 0,709 | +0,006 +0,87 % | 08:29 | 0,712 10.498 | 0,724 10.212 | 0,715 0,715 | 1,005 0,566 | 10.000 7.154 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Berlin | 1,460 1,470 | 0,000 0,00 % | 08:07 | 1,470 5.000 | 1,500 9.000 | 1,460 1,460 | 1,600 1,010 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,759 5,550 | +0,209 +3,77 % | 08:48 | 5,697 1.228 | 5,776 1.211 | 5,759 5,670 | 7,150 3,461 | 2.481 14.083 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,580 0,550 | +0,010 +1,75 % | 19.12. | 0,550 15.456 | 0,585 14.408 | 0,000 0,000 | 0,630 0,382 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 51,84 52,50 | -0,66 -1,26 % | 09:02 | 51,75 483 | 51,84 730 | 52,03 51,71 | 57,00 30,520 | 2.642 137.122 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 70,86 69,68 | +1,18 +1,69 % | 08:46 | 67,88 82 | 70,70 78 | 70,86 70,86 | 75,64 31,200 | 100 7.086 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 6,750 6,750 | -0,100 -1,46 % | 19.12. | 6,800 738 | 6,950 716 | 0,000 0,000 | 9,450 3,260 | 0 0 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,911 3,903 | +0,008 +0,20 % | 09:00 | 3,911 1.950 | 3,935 3.808 | 3,935 3,881 | 3,999 1,416 | 101.093 395.093 | 104 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,105 1,108 | -0,002 -0,14 % | 20.12. | 1,051 2.250 | 1,087 4.600 | 1,106 1,086 | 1,830 0,999 | 13.757 15.008 | 7 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,756 1,764 | -0,008 -0,43 % | 08:42 | 1,756 2.599 | 1,803 3.051 | 1,756 1,756 | 2,370 1,260 | 2.600 4.566 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
