Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 18,1 Mio. 1,1 Mio. 333.502 198.686 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,562 0,569 | +0,004 +0,64 % | 28.03. | 0,550 40.000 | 0,567 6.000 | 0,562 0,550 | 0,600 0,372 | 10.454 5.817 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 15,298 15,582 | +0,070 +0,46 % | 28.03. | 15,148 500 | 15,306 300 | 15,698 15,128 | 17,496 7,931 | 21.547 333.502 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,262 10,930 | -0,036 -0,35 % | 28.03. | 10,220 881 | 10,376 868 | 10,658 10,262 | 12,604 7,625 | 8.786 92.661 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,900 11,590 | -0,088 -0,80 % | 28.03. | 10,926 310 | 11,050 457 | 11,322 10,782 | 13,584 9,090 | 14.708 161.683 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,551 0,555 | +0,005 +0,92 % | 28.03. | 0,541 11.226 | 0,551 11.018 | 0,553 0,541 | 0,567 0,377 | 17.710 9.699 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Berlin | 0,815 0,820 | -0,005 -0,61 % | 28.03. | 0,795 6.000 | 0,830 6.000 | 0,815 0,815 | 0,830 0,580 | 0 0 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 19,000 18,600 | 0,000 0,00 % | 28.03. | 18,600 100 | 19,300 100 | 19,100 19,000 | 20,600 9,350 | 150 2.855 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 46,900 48,230 | -0,060 -0,13 % | 28.03. | 0,000 1.500 | 0,000 500 | 48,840 46,900 | 50,44 22,860 | 380.788 18,4 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,304 0,284 | 0,000 0,00 % | 28.03. | 0,278 170.000 | 0,304 170.000 | 0,304 0,278 | 0,410 0,222 | 2.000 608 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,750 0,730 | +0,045 +6,38 % | 27.03. | 0,680 2.500 | 0,725 2.300 | 0,000 0,000 | 0,790 0,476 | 0 0 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,790 0,811 | -0,009 -1,11 % | 28.03. | 0,790 9.095 | 0,808 14.000 | 0,805 0,790 | 0,838 0,562 | 12.050 9.560 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,372 0,378 | -0,006 -1,59 % | 28.03. | 0,336 1.500 | 0,418 1.500 | 0,372 0,372 | 0,404 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,790 1,828 | -0,005 -0,28 % | 28.03. | 1,790 4.699 | 1,800 1.000 | 1,796 1,790 | 2,429 1,050 | 7.312 13.105 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,474 5,466 | +0,074 +1,37 % | 28.03. | 5,272 630 | 5,418 610 | 5,474 5,474 | 6,138 3,308 | 546 2.989 | 11 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,600 1,650 | -0,050 -3,03 % | 28.03. | 1,590 2.498 | 1,670 2.420 | 1,600 1,600 | 2,700 0,655 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,420 0,422 | -0,002 -0,47 % | 28.03. | 0,394 5.103 | 0,460 4.167 | 0,426 0,414 | 0,454 0,282 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,020 2,880 | +0,140 +4,86 % | 27.03. | 2,840 600 | 2,900 9.569 | 0,000 0,000 | 3,880 1,660 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,505 0,495 | +0,012 +2,50 % | 28.03. | 0,481 30.000 | 0,503 3.300 | 0,505 0,495 | 0,644 0,480 | 48.812 24.230 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,452 0,461 | +0,004 +0,92 % | 28.03. | 0,440 30.000 | 0,456 4.000 | 0,470 0,440 | 0,598 0,355 | 4.200 1.890 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,160 3,040 | +0,120 +3,95 % | 26.03. | 2,940 570 | 3,120 530 | 0,000 0,000 | 3,920 2,240 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,658 3,795 | +0,036 +0,99 % | 28.03. | 3,523 2.221 | 3,721 2.105 | 3,849 3,657 | 4,873 3,406 | 7.420 27.175 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,249 - | 0,000 0,00 % | 28.03. | 1,231 840 | 1,353 840 | 1,249 1,249 | 1,460 0,995 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,170 1,140 | +0,068 +6,17 % | 27.03. | 1,083 1.530 | 1,120 27.242 | 0,000 0,000 | 1,269 0,803 | 0 0 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,420 2,500 | -0,080 -3,20 % | 28.03. | 2,400 2.000 | 2,500 2.000 | 2,420 2,420 | 3,680 1,200 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,764 0,784 | +0,005 +0,63 % | 28.03. | 0,756 36.000 | 0,763 3.832 | 0,764 0,756 | 0,998 0,580 | 4.904 3.712 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,432 1,456 | -0,009 -0,59 % | 28.03. | 1,405 6.410 | 1,449 6.213 | 1,470 1,432 | 1,780 0,970 | 11.800 17.033 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Lang & Schwarz | 0,616 0,616 | -0,616 -100,00 % | 30.03. | 0,611 - | 0,620 - | 0,623 0,615 | - - | - - | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,150 1,150 | 0,000 0,00 % | 28.03. | 1,120 2.695 | 1,190 2.503 | 1,150 1,150 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,666 1,748 | +0,002 +0,14 % | 28.03. | 1,647 2.100 | 1,680 25.940 | 1,720 1,666 | 2,000 1,070 | 12.956 21.915 | 18 | ||
| GUOTAI JUNAN SECURITIES CO LTD A2DPT0 Frankfurt | 1,340 1,360 | -0,020 -1,47 % | 28.03. | 1,310 420 | 1,450 420 | 1,340 1,340 | 1,500 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,001 3,176 | +0,054 +1,83 % | 28.03. | 2,893 1.200 | 3,001 1.100 | 3,018 3,001 | 4,219 2,564 | 1.726 5.187 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,650 0,654 | +0,003 +0,46 % | 28.03. | 0,644 16.000 | 0,650 11.456 | 0,654 0,643 | 0,710 0,462 | 75.553 48.993 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 19,066 19,600 | -0,100 -0,52 % | 28.03. | 19,072 200 | 19,258 900 | 19,812 19,066 | 22,145 10,902 | 4.411 85.443 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,660 6,642 | +0,105 +1,60 % | 27.03. | 6,465 4.000 | 6,645 900 | 0,000 0,000 | 7,951 4,345 | 0 0 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 11,700 12,022 | -0,090 -0,76 % | 28.03. | 11,700 666 | 11,880 2.984 | 11,700 11,700 | 16,098 7,950 | 334 3.908 | 25 | ||
| MEITUAN A2N5NR Tradegate | 18,562 19,556 | -0,102 -0,55 % | 28.03. | 18,540 540 | 18,788 533 | 19,238 18,562 | 25,600 11,202 | 5.123 96.183 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,400 9,250 | +0,200 +2,17 % | 26.03. | 9,150 800 | 9,200 200 | 0,000 0,000 | 11,630 6,828 | 0 0 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 18,900 18,700 | +0,200 +1,07 % | 28.03. | 18,500 200 | 18,900 200 | 18,900 18,900 | 21,400 13,600 | 27 510 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,060 4,380 | 0,000 0,00 % | 26.03. | 4,020 1.500 | 4,080 1.468 | 0,000 0,000 | 5,750 2,800 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,505 0,496 | +0,009 +1,81 % | 28.03. | 0,466 10.730 | 0,500 10.000 | 0,505 0,476 | 0,550 0,224 | 3.700 1.850 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,739 0,754
| +0,012 +1,65 % | 28.03. | 0,716 4.700 | 0,733 4.600 | 0,740 0,723 | 1,005 0,630 | 68.071 50.088 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,660 1,680 | -0,020 -1,19 % | 28.03. | 1,640 15.000 | 1,710 15.000 | 1,680 1,660 | 1,760 1,030 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,634 5,724 | +0,046 +0,82 % | 28.03. | 5,548 1.274 | 5,626 1.256 | 5,669 5,538 | 7,150 3,581 | 35.435 198.686 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,605 0,615 | +0,025 +4,31 % | 28.03. | 0,560 3.000 | 0,595 2.800 | 0,610 0,605 | 0,640 0,438 | 17.254 10.475 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 60,28 61,33 | +0,06 +0,10 % | 28.03. | 60,00 120 | 60,44 700 | 60,92 59,55 | 66,09 35,705 | 18.252 1,1 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 60,06 59,48 | -0,68 -1,12 % | 28.03. | 59,48 60 | 61,98 60 | 61,70 59,18 | 75,64 36,090 | 514 31.370 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 8,000 8,300 | -0,050 -0,62 % | 28.03. | 7,950 630 | 8,100 1.230 | 8,000 8,000 | 8,650 3,260 | 150 1.200 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,871 6,145 | -0,061 -1,03 % | 28.03. | 5,840 2.500 | 6,000 2.500 | 6,120 5,860 | 7,348 1,700 | 3,0 Mio. 18,1 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,140 2,100 | +0,034 +1,61 % | 28.03. | 2,073 2.000 | 2,139 2.000 | 2,187 2,120 | 2,370 1,550 | 7.312 15.643 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,883 2,934 | +0,051 +1,80 % | 28.03. | 2,793 2.149 | 2,870 2.091 | 2,883 2,883 | 4,296 1,699 | 41 118 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
