Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Stuttgart | 18,860 18,730 | 0,000 0,00 % | 17.04. | 18,940 2.000 | 20,160 15.000 | 18,860 18,830 | 19,500 14,540 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 14,100 13,960 | +0,140 +1,00 % | 17.04. | 14,700 300 | 15,300 200 | 14,100 14,000 | 18,580 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 6,005 5,975 | +0,030 +0,50 % | 17.04. | 6,050 500 | 6,230 500 | 6,170 6,005 | 7,065 4,034 | 500 3.085 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,672 3,594 | +0,032 +0,88 % | 17.04. | 3,620 857 | 3,654 849 | 3,672 3,592 | 5,220 3,142 | 462 1.677 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,200 3,165 | +0,035 +1,11 % | 17.04. | 3,210 1.500 | 3,260 1.500 | 3,200 3,200 | 3,200 2,120 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 47,100 46,780 | -0,060 -0,13 % | 17.04. | 46,960 115 | 47,320 110 | 47,100 47,100 | 53,70 36,960 | 2 94 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 20,320 20,100 | +0,200 +0,99 % | 17.04. | 20,020 160 | 20,200 160 | 20,400 20,020 | 23,160 17,140 | 120 2.432 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Stuttgart | 7,420 7,120 | 0,000 0,00 % | 17.04. | 7,180 2.000 | 8,140 2.408 | 7,420 7,210 | 8,480 4,050 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 7,480 7,460 | +0,050 +0,67 % | 17.04. | 7,380 430 | 7,475 420 | 7,615 7,095 | 12,190 6,445 | 4.686 34.209 | - | ||
| BREMBO NV A3ER8L Tradegate | 7,665 7,515 | +0,080 +1,05 % | 17.04. | 7,550 690 | 7,620 690 | 7,665 7,585 | 12,376 6,820 | 1.010 7.662 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 6,620 6,640 | -0,020 -0,30 % | 17.04. | 6,480 500 | 6,760 500 | 6,620 6,620 | 7,860 5,000 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 16,080 16,000 | +0,080 +0,50 % | 17.04. | 16,340 245 | 17,360 231 | 16,260 16,040 | 22,050 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 47,250 47,100 | +0,150 +0,32 % | 17.04. | 47,250 50 | 48,550 50 | 48,150 47,100 | 48,150 34,350 | 300 14.420 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 13,640 13,760 | 0,000 0,00 % | 17.04. | 13,580 300 | 13,700 300 | 14,000 13,500 | 14,600 9,210 | 34 464 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,520 0,520 | 0,000 0,00 % | 17.04. | 0,519 5.800 | 0,579 5.200 | 0,520 0,513 | 0,618 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 17.04. | 28,900 100 | 29,500 200 | 28,800 28,300 | 33,500 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 11,280 11,240 | +0,040 +0,36 % | 17.04. | 11,100 300 | 11,380 300 | 11,380 11,280 | 13,080 8,680 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 2,950 3,002 | -0,016 -0,54 % | 17.04. | 2,944 1.060 | 2,986 1.040 | 3,054 2,950 | 7,840 2,700 | 142 426 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 28,450 27,700 | +0,750 +2,71 % | 17.04. | 27,750 200 | 28,350 200 | 28,450 27,700 | 38,500 23,500 | 20 568 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 26,540 26,660 | +0,140 +0,53 % | 16.04. | 26,260 120 | 26,540 120 | 0,000 0,000 | 34,760 23,700 | 0 0 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 7,875 7,715 | -0,035 -0,44 % | 17.04. | 7,870 400 | 7,945 400 | 7,875 7,855 | 12,480 7,000 | 94 740 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 3,696 3,666 | -0,074 -1,96 % | 17.04. | 3,730 860 | 3,806 850 | 3,696 3,696 | 4,250 3,334 | 1 4 | - | ||
| ERG SPA 909581 Tradegate | 17,510 17,440 | -0,060 -0,34 % | 17.04. | 17,480 180 | 17,650 180 | 17,510 17,470 | 26,860 16,020 | 101 1.768 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,454 2,456 | -0,002 -0,08 % | 17.04. | 2,380 841 | 2,632 760 | 2,454 2,386 | 3,155 2,082 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 10,340 10,410 | +0,080 +0,78 % | 17.04. | 10,150 400 | 10,350 300 | 10,590 10,190 | 11,610 3,836 | 23.957 247.672 | 3 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,070 5,110 | -0,040 -0,78 % | 17.04. | 4,930 406 | 5,560 360 | 5,070 4,880 | 5,960 4,430 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 3,855 3,905 | -0,050 -1,28 % | 17.04. | 3,775 530 | 4,175 480 | 3,920 3,855 | 7,080 3,715 | 0 0 | 1 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,050 6,080 | +0,005 +0,08 % | 17.04. | 6,020 520 | 6,065 520 | 6,050 6,050 | 13,910 5,680 | 340 2.057 | - | ||
| INTERCOS SPA A3C6FY Frankfurt | 11,840 12,080 | -0,240 -1,99 % | 17.04. | 11,940 300 | 12,260 300 | 11,840 11,840 | 16,740 11,840 | 0 0 | - | ||
| IREN SPA 591767 Frankfurt | 2,390 2,354 | +0,036 +1,53 % | 17.04. | 2,390 2.000 | 2,430 2.000 | 2,390 2,324 | 2,410 1,751 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Frankfurt | 5,310 5,650 | -0,340 -6,02 % | 17.04. | 5,110 392 | 5,650 354 | 5,740 5,230 | 10,400 5,120 | 380 2.090 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 23,750 23,250 | 0,000 0,00 % | 17.04. | 23,600 140 | 23,850 130 | 23,750 23,300 | 27,700 20,800 | 4.587 107.539 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 3,038 2,954 | +0,026 +0,86 % | 17.04. | 2,996 1.800 | 3,024 1.800 | 3,038 2,982 | 3,540 1,698 | 40 120 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 19,250 18,760 | +0,040 +0,21 % | 17.04. | 19,110 170 | 19,300 170 | 19,250 19,060 | 19,790 10,450 | 669 12.819 | 6 | ||
| LU-VE SPA A14WDG Frankfurt | 26,600 27,600 | -1,000 -3,62 % | 17.04. | 26,050 77 | 28,750 70 | 27,800 26,600 | 31,150 20,000 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 8,155 8,100 | +0,055 +0,68 %
| 17.04. | 8,155 1.500 | 8,355 1.500 | 8,155 8,085 | 9,900 6,490 | 50 404 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 9,060 9,120 | -0,060 -0,66 % | 17.04. | 9,210 400 | 9,610 400 | 9,060 9,060 | 12,300 8,500 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,280 4,456 | -0,008 -0,19 % | 17.04. | 4,264 800 | 4,306 800 | 4,280 4,226 | 4,932 3,690 | 1.598 6.767 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Frankfurt | 3,040 3,062 | -0,022 -0,72 % | 17.04. | 3,074 1.000 | 3,234 1.000 | 3,086 3,040 | 3,508 2,516 | 0 0 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 40,550 40,800 | +1,050 +2,66 % | 16.04. | 39,200 80 | 39,700 80 | 0,000 0,000 | 42,950 31,300 | 0 0 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,040 2,005 | +0,035 +1,75 % | 17.04. | 2,050 3.000 | 2,115 3.000 | 2,040 2,040 | 2,600 1,872 | 0 0 | - | ||
| NEWLAT FOOD SPA A2PSR9 Tradegate | 16,660 16,800 | -0,140 -0,83 % | 17.04. | 16,700 190 | 16,860 190 | 16,660 16,620 | 17,040 5,940 | 2 33 | - | ||
| OVS SPA A14PJ1 Frankfurt | 2,988 3,088 | -0,100 -3,24 % | 17.04. | 3,006 500 | 3,052 500 | 2,988 2,988 | 3,702 2,350 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 50,80 51,20 | -0,40 -0,78 % | 17.04. | 50,20 50 | 51,80 50 | 50,80 50,50 | 60,30 45,000 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 19,550 19,650 | -0,100 -0,51 % | 17.04. | 19,650 102 | 21,700 93 | 19,850 19,550 | 22,300 15,850 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,816 1,759 | +0,016 +0,89 % | 17.04. | 1,787 1.800 | 1,813 1.800 | 1,816 1,780 | 2,930 1,725 | 1.600 2.873 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,570 5,730 | -0,160 -2,79 % | 17.04. | 5,620 700 | 5,830 700 | 5,570 5,570 | 5,900 4,775 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,934 0,926 | +0,008 +0,86 % | 17.04. | 0,927 2.500 | 0,971 2.500 | 0,934 0,934 | 1,045 0,692 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 149,10 147,90 | -0,10 -0,07 % | 17.04. | 148,20 25 | 149,90 25 | 150,60 149,00 | 167,90 120,60 | 51 7.633 | 4 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 4,794 4,900 | -0,016 -0,33 % | 17.04. | 4,770 650 | 4,818 650 | 4,910 4,794 | 9,710 4,794 | 1.101 5.390 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
