Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 18,000 18,270 | -0,270 -1,48 % | 20.12. | 18,100 200 | 18,400 200 | 18,000 18,000 | 18,770 13,240 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 15,580 15,820 | -0,240 -1,52 % | 20.12. | 15,600 200 | 16,200 200 | 15,580 15,580 | 27,250 13,920 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Stuttgart | 6,240 6,270 | -0,030 -0,48 % | 20.12. | 6,285 6.370 | 6,820 4.000 | 6,240 6,240 | 6,925 3,778 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,410 3,408 | 0,000 0,00 % | 20.12. | 3,392 920 | 3,426 910 | 3,410 3,312 | 6,640 3,312 | 3.197 10.688 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,655 2,600 | +0,055 +2,12 % | 20.12. | 2,665 1.500 | 2,715 1.500 | 2,655 2,620 | 2,915 2,120 | 303 804 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 45,260 44,240 | 0,000 0,00 % | 20.12. | 45,080 120 | 45,440 115 | 45,260 45,260 | 45,880 33,300 | 13 588 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 21,020 20,960 | +0,160 +0,77 % | 20.12. | 20,760 150 | 20,940 150 | 21,020 20,520 | 23,160 15,590 | 1.081 22.461 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Stuttgart | 5,780 5,780 | 0,000 0,00 % | 20.12. | 6,060 2.708 | 6,620 2.792 | 5,780 5,780 | 6,080 3,350 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Frankfurt | 8,670 8,825 | -0,155 -1,76 % | 20.12. | 8,760 360 | 8,845 360 | 8,670 8,670 | 12,900 7,205 | 0 0 | - | ||
| BREMBO NV A3ER8L Tradegate | 8,836 8,939 | -0,138 -1,54 % | 20.12. | 8,929 590 | 9,018 580 | 8,836 8,816 | 12,376 8,595 | 595 5.251 | - | ||
| BUZZI SPA 925963 Tradegate | 35,860 36,360 | -0,440 -1,21 % | 20.12. | 36,160 150 | 36,440 150 | 35,860 35,680 | 42,120 27,280 | 24 860 | 2 | ||
| CALTAGIRONE SPA 879496 Frankfurt | 6,220 6,240 | -0,020 -0,32 % | 20.12. | 6,360 500 | 6,640 500 | 6,220 6,220 | 6,380 3,900 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 17,720 18,080 | -0,360 -1,99 % | 20.12. | 17,900 224 | 19,000 211 | 17,980 17,720 | 23,700 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Stuttgart | 40,700 39,850 | 0,000 0,00 % | 20.12. | 40,200 1.000 | 42,150 1.000 | 40,700 40,700 | 44,550 33,450 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 10,720 11,000 | -0,020 -0,19 % | 20.12. | 10,700 300 | 10,780 300 | 10,980 10,680 | 11,340 8,970 | 363 3.878 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,584 0,594 | -0,010 -1,68 % | 20.12. | 0,577 5.200 | 0,637 4.800 | 0,584 0,584 | 0,603 0,390 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 28,400 28,900 | -0,500 -1,73 % | 20.12. | 28,700 70 | 31,700 64 | 28,800 28,400 | 33,500 25,000 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 10,580 10,660 | -0,080 -0,75 % | 20.12. | 10,520 300 | 10,800 300 | 10,580 10,420 | 10,840 7,890 | 9 95 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,815 3,910 | -0,070 -1,80 % | 20.12. | 3,860 900 | 3,910 800 | 3,935 3,815 | 7,840 3,815 | 1.341 5.159 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 23,900 24,150 | -0,250 -1,04 % | 20.12. | 23,800 200 | 24,400 200 | 23,900 23,500 | 38,500 23,500 | 160 3.824 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 29,060 29,120 | -0,540 -1,82 % | 20.12. | 29,460 110 | 29,740 110 | 29,060 29,060 | 34,000 25,200 | 35 1.017 | 1 | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 20,150 21,400 | -1,250 -5,84 % | 20.12. | 20,650 97 | 22,850 88 | 20,800 20,150 | 65,20 10,240 | 0 0 | 2 | ||
| EL.EN SPA A3CWAH Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 20.12. | 11,050 300 | 11,350 300 | 11,300 11,300 | 12,270 8,195 | 0 0 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,044 4,050 | -0,008 -0,20 % | 20.12. | 4,012 800 | 4,092 790 | 4,050 4,032 | 4,250 3,228 | 647 2.610 | - | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,720 2,745 | -0,025 -0,91 % | 20.12. | 2,645 757 | 2,925 52 | 2,720 2,630 | 3,510 2,190 | 52 141 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 6,770 6,818 | -0,044 -0,65 % | 20.12. | 6,746 500 | 6,880 500 | 6,908 6,728 | 8,100 3,836 | 26 177 | 3 | ||
| GVS SPA A2P5NE Frankfurt | 4,810 4,920 | -0,110 -2,24 % | 20.12. | 4,750 422 | 5,250 381 | 4,870 4,725 | 7,080 4,725 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 13,620 14,100 | -0,480 -3,40 % | 20.12. | 13,740 300 | 14,060 300 | 13,620 13,580 | 16,740 12,580 | 89 1.212 | - | ||
| IREN SPA 591767 München | 1,912 1,920 | -0,008 -0,42 % | 20.12. | 1,847 1.300 | 1,947 1.300 | 1,912 1,912 | 2,070 1,760 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Frankfurt | 7,000 7,480 | -0,480 -6,42 % | 20.12. | 7,050 40 | 7,600 261 | 7,430 6,940 | 11,340 6,940 | 1.223 8.909 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 25,500 25,550 | -0,150 -0,58 % | 20.12. | 25,550 130 | 25,750 130 | 25,800 25,500 | 27,150 25,500 | 222 5.684 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 3,050 3,035 | +0,020 +0,66 % | 20.12. | 3,015 1.800 | 3,040 1.800 | 3,050 2,935 | 3,275 1,698 | 1.162 3.504 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 12,600 12,570 | -0,020 -0,16 % | 20.12. | 12,560 250 | 12,670 250 | 12,700 12,470 | 13,220 9,640 | 271 3.434 | 6 | ||
| LU-VE SPA A14WDG Frankfurt | 27,200 27,850 | -0,650 -2,33 % | 20.12. | 26,400 76 | 29,200 69 | 27,450 26,950 | 28,450 19,200 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 8,035 7,835 | +0,200 +2,55 % | 20.12. | 8,035 1.500 | 8,235 1.500 | 8,035 7,795 | 8,215 4,556 | 0 0 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 9,630 9,840 | -0,210 -2,13 % | 20.12. | 9,590 400 | 9,990 400 | 9,630 9,630 | 12,300 9,330 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,100 4,110 | +0,018 +0,44 % | 20.12. | 4,062 800 | 4,102 800 | 4,100 4,100 | 4,764 2,928 | 60 246 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Stuttgart | 2,848 2,848 | -0,048 -1,66 % | 20.12. | 2,866 2.000 | 3,146 2.000 | 2,848 2,848 | 3,478 2,015 | 0 0 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 38,000 38,450 | +0,400 +1,06 % | 20.12. | 37,350 90 | 37,800 90 | 38,000 37,800 | 40,450 30,750 | 51 1.928 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,055 2,095 | -0,040 -1,91 % | 20.12. | 2,110 3.000 | 2,175 3.000 | 2,055 2,055 | 2,600 2,005 | 0 0 | - | ||
| NEWLAT FOOD SPA A2PSR9 Tradegate | 12,320 12,140 | +0,080 +0,65 % | 20.12. | 12,180 260 | 12,280 260 | 12,320 12,040 | 12,800 5,700 | 209 2.519 | - | ||
| OVS SPA A14PJ1 Frankfurt | 3,388 3,532 | -0,144 -4,08 % | 20.12. | 3,404 500 | 3,450 500 | 3,462 3,388 | 3,614 2,008 | 2.012 6.817 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 53,40 52,90 | +0,50 +0,95 % | 20.12. | 54,20 80 | 54,70 80 | 53,40 53,40 | 63,10 45,000 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 18,150 17,650 | +0,500 +2,83 % | 20.12. | 18,150 111 | 20,100 300 | 18,150 17,850 | 22,300 16,250 | 300 5.445 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,092 2,054 | +0,014 +0,67 % | 20.12. | 2,064 1.500 | 2,092 3.000 | 2,110 2,048 | 3,280 2,002 | 11.216 23.265 | - | ||
| PIOVAN SPA A2N7H7 Frankfurt | 13,650 13,400 | +0,250 +1,87 % | 20.12. | 13,700 405 | 13,950 405 | 13,650 13,650 | 14,000 9,580 | 0 0 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,070 5,130 | -0,060 -1,17 % | 20.12. | 5,240 700 | 5,450 700 | 5,070 5,070 | 5,550 4,675 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 152,80 152,00 | -1,90 -1,23 % | 20.12. | 153,80 25 | 155,60 20 | 152,90 152,10 | 157,60 113,00 | 36 5.479 | 4 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 0,909 0,906 | +0,002 +0,22 % | 20.12. | 0,898 3.600 | 0,916 3.500 | 0,909 0,909 | 1,250 0,852 | 53 48 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Frankfurt | 6,545 6,460 | +0,085 +1,32 % | 20.12. | 6,675 125 | 6,725 470 | 6,545 6,545 | 12,570 5,435 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
