Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 München | 17,090 17,230 | -0,140 -0,81 % | 21.02. | 17,060 1 | 17,360 1 | 17,100 17,070 | 19,060 13,400 | 4.150 70.900 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 13,920 14,500 | -0,580 -4,00 % | 21.02. | 13,940 300 | 14,540 300 | 13,920 13,920 | 22,500 13,920 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL München | 6,830 6,830 | 0,000 0,00 % | 21.02. | 6,800 1.000 | 6,950 1.000 | 6,830 6,830 | 7,015 4,136 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,832 3,732 | +0,042 +1,11 % | 21.02. | 3,770 830 | 3,808 820 | 3,844 3,832 | 6,100 3,142 | 700 2.687 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,875 2,860 | +0,015 +0,52 % | 21.02. | 2,905 1.500 | 2,955 1.500 | 2,875 2,875 | 2,915 2,120 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 51,50 51,50 | +0,40 +0,78 % | 20.02. | 50,90 105 | 51,25 105 | 0,000 0,000 | 53,70 33,900 | 0 0 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 21,120 21,040 | +0,060 +0,28 % | 21.02. | 20,960 150 | 21,160 150 | 21,280 20,960 | 23,160 16,800 | 308 6.521 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Stuttgart | 7,500 7,400 | -0,020 -0,27 % | 21.02. | 7,580 2.000 | 8,200 2.221 | 7,500 7,100 | 8,480 3,810 | 0 0 | - | ||
| BFF BANK SPA A2DM29 München | 8,185 8,245 | -0,060 -0,73 % | 21.02. | 7,965 500 | 8,125 500 | 8,185 8,185 | 12,960 7,620 | 0 0 | - | ||
| BREMBO NV A3ER8L Tradegate | 9,582 9,505 | -0,035 -0,36 % | 21.02. | 9,569 550 | 9,664 540 | 9,582 9,582 | 12,376 8,595 | 17 163 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 7,080 7,100 | -0,020 -0,28 % | 21.02. | 7,140 500 | 7,420 500 | 7,080 7,080 | 7,520 3,900 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 20,300 20,200 | +0,100 +0,50 % | 21.02. | 20,600 195 | 21,850 184 | 20,300 19,940 | 22,050 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 43,050 43,050 | 0,000 0,00 % | 21.02. | 42,550 50 | 43,850 50 | 43,050 43,050 | 48,000 34,350 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 12,900 13,060 | -0,040 -0,31 % | 21.02. | 12,880 300 | 13,000 300 | 13,120 12,900 | 13,300 9,140 | 115 1.506 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,585 0,594 | -0,009 -1,52 % | 21.02. | 0,598 5.100 | 0,658 4.600 | 0,585 0,585 | 0,618 0,439 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 28,500 27,700 | +0,800 +2,89 % | 21.02. | 26,400 76 | 29,200 69 | 28,500 28,500 | 33,500 26,100 | 200 5.700 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 11,740 11,860 | -0,120 -1,01 % | 21.02. | 11,840 300 | 12,120 300 | 11,740 11,740 | 12,140 8,680 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,765 3,825 | -0,020 -0,53 % | 21.02. | 3,755 900 | 3,810 900 | 3,885 3,765 | 7,840 3,765 | 522 1.999 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 28,450 28,300 | +0,150 +0,53 % | 21.02. | 29,150 200 | 29,750 200 | 28,450 28,450 | 38,500 23,500 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Stuttgart | 33,540 33,360 | +0,020 +0,06 % | 21.02. | 33,300 2.500 | 34,740 2.500 | 33,540 32,780 | 34,200 24,660 | 0 0 | 1 | ||
| EL.EN SPA A3CWAH Frankfurt | 10,750 10,670 | +0,080 +0,75 % | 21.02. | 10,880 300 | 11,180 300 | 10,750 10,750 | 12,270 8,195 | 0 0 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 3,400 3,428 | +0,026 +0,77 % | 20.02. | 3,340 960 | 3,406 940 | 0,000 0,000 | 4,250 3,228 | 0 0 | - | ||
| ERG SPA 909581 Tradegate | 18,550 18,450 | +0,020 +0,11 % | 21.02. | 18,440 170 | 18,610 170 | 18,630 18,550 | 26,860 18,380 | 851 15.801 | 1 | ||
| FERRETTI SPA A2PSY9 Stuttgart | 2,795 2,745 | +0,015 +0,54 % | 21.02. | 2,780 5.000 | 2,910 5.914 | 2,795 2,710 | 3,448 2,415 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 8,940 8,732 | +0,024 +0,27 % | 21.02. | 8,890 400 | 8,940 400 | 9,058 8,726 | 9,058 3,836 | 1.013 9.032 | 3 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 4,880 4,880 | 0,000 0,00 % | 21.02. | 4,670 429 | 5,280 379 | 4,880 4,660 | 5,960 4,430 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 4,745 4,690 | +0,055 +1,17 % | 21.02. | 4,540 441 | 5,020 399 | 4,745 4,520 | 7,080 4,285 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 13,720 13,960 | -0,240 -1,72 % | 21.02. | 14,060 300 | 14,380 300 | 13,720 13,720 | 16,740 12,580 | 0 0 | - | ||
| IREN SPA 591767 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 21.02. | 2,058 2.000 | 2,098 2.000 | 2,040 2,040 | 2,140 1,675 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Frankfurt | 7,970 8,400 | 0,000 0,00 % | 19.02. | 7,980 3 | 8,400 30 | 0,000 0,000 | 11,340 6,940 | 0 0 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 27,350 26,900 | +0,200 +0,74 % | 21.02. | 27,000 120 | 27,250 120 | 27,350 27,100 | 27,500 25,200 | 350 9.542 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,560 2,550 | 0,000 0,00 % | 21.02. | 2,550 2.100 | 2,570 2.100 | 2,615 2,560 | 3,275 1,698 | 4.958 12.812 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 16,370 16,630 | -0,100 -0,61 % | 21.02. | 16,390 190 | 16,540 190 | 16,600 16,370 | 16,960 10,450 | 120 1.969 | 6 | ||
| LU-VE SPA A14WDG Frankfurt | 29,100 28,750 | +0,350 +1,22 % | 21.02. | 28,150 72 | 31,150 65 | 29,100 27,750 | 30,400 19,200 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 9,490 9,490 | 0,000 0,00 % | 21.02. | 9,490 1.500 | 9,690 1.500 | 9,490 9,490 | 9,900 4,946 | 0 0 | 3 | ||
| MARR SPA A0ERXE München | 9,960 10,000 | -0,040 -0,40 % | 21.02. | 9,920 1 | 10,300 1 | 9,960 9,940 | 12,280 9,310 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,600 4,418 | +0,020 +0,44 % | 21.02. | 4,558 800 | 4,602 700 | 4,600 4,600 | 4,764 2,928 | 111 511 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Frankfurt | 3,168 3,154 | +0,014 +0,44 % | 21.02. | 3,290 1.000 | 3,450 900 | 3,168 3,168 | 3,508 1,998 | 0 0 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 21.02. | 36,250 500 | 36,450 500 | 36,000 36,000 | 40,200 31,150 | 0 0 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,055 2,080 | -0,025 -1,20 % | 21.02. | 2,100 3.000 | 2,165 3.000 | 2,055 2,055 | 2,600 2,000 | 0 0 | - | ||
| NEWLAT FOOD SPA A2PSR9 Tradegate | 11,500 11,480 | 0,000 0,00 % | 21.02. | 11,440 280 | 11,540 270 | 11,500 11,500 | 13,800 5,700 | 130 1.495 | - | ||
| OVS SPA A14PJ1 München | 3,660 3,680 | -0,020 -0,54 % | 21.02. | 3,564 500 | 3,610 500 | 3,660 3,660 | 3,732 2,198 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 54,80 54,50 | +0,30 +0,55 % | 21.02. | 55,70 40 | 56,30 40 | 54,80 54,80 | 61,20 45,000 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 17,200 17,150 | +0,050 +0,29 % | 21.02. | 17,550 114 | 19,350 104 | 17,550 17,150 | 22,300 15,850 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,256 2,162 | +0,030 +1,35 % | 21.02. | 2,208 1.500 | 2,242 1.400 | 2,264 2,214 | 3,280 2,002 | 2.912 6.541 | - | ||
| PIOVAN SPA A2N7H7 Frankfurt | 13,750 13,900 | -0,150 -1,08 % | 21.02. | 13,750 190 | 14,150 190 | 13,750 13,750 | 14,000 9,720 | 0 0 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,500 5,530 | -0,030 -0,54 % | 21.02. | 5,540 700
| 5,750 700 | 5,500 5,500 | 5,890 4,675 | 0 0 | - | ||
| REPLY SPA A2G9K9 Frankfurt | 157,00 159,20 | -2,20 -1,38 % | 21.02. | 158,00 100 | 159,60 100 | 157,90 157,00 | 165,50 121,00 | 130 20.410 | 4 | ||
| SAFILO GROUP SPA A1CYET Frankfurt | 0,951 0,950 | +0,001 +0,11 % | 21.02. | 0,952 2.500 | 0,991 2.500 | 0,951 0,951 | 1,240 0,835 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 7,535 7,545 | -0,050 -0,66 % | 19.02. | 7,550 420 | 7,620 410 | 0,000 0,000 | 12,460 5,490 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
