Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 17,020 17,070 | 0,000 0,00 % | 20.11. | 17,040 300 | 17,280 300 | 17,020 17,020 | 18,460 11,750 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 16,600 17,060 | 0,000 0,00 % | 20.11. | 16,340 400 | 16,940 300 | 16,600 16,600 | 27,950 13,920 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 6,005 6,060 | 0,000 0,00 % | 20.11. | 6,030 1.700 | 6,220 1.700 | 6,005 6,005 | 6,380 3,712 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,700 3,726 | -0,026 -0,70 % | 09:07 | 3,666 1.370 | 3,696 1.360 | 3,700 3,700 | 6,640 3,430 | 750 2.775 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,715 2,675 | +0,040 +1,50 % | 08:08 | 2,705 1.500 | 2,765 1.500 | 2,715 2,715 | 2,915 2,120 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 42,960 43,140 | -0,360 -0,83 % | 18.11. | 43,060 235 | 43,140 235 | 0,000 0,000 | 42,960 32,410 | 0 0 | - | ||
| BANCA IFIS SPA 764940 Frankfurt | 20,800 20,880 | -0,080 -0,38 % | 09:10 | 20,720 100 | 21,000 100 | 21,020 20,800 | 23,040 15,340 | 15 316 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Stuttgart | 5,460 5,660 | -0,200 -3,53 % | 08:03 | 5,600 7.307 | 6,120 2.983 | 5,460 5,460 | 5,720 3,350 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 8,555 8,465 | -0,385 -4,31 % | 18.11. | 8,780 1.140 | 8,820 1.140 | 0,000 0,000 | 12,930 7,145 | 0 0 | - | ||
| BREMBO NV A3ER8L Tradegate | 8,604 8,614 | -0,028 -0,32 % | 20.11. | 8,539 940 | 8,605 930 | 8,670 8,604 | 12,376 8,595 | 1.053 9.122 | - | ||
| BUZZI SPA 925963 Tradegate | 41,500 41,140 | -0,180 -0,43 % | 20.11. | 41,480 250 | 41,640 240 | 41,500 41,500 | 42,120 26,420 | 91 3.776 | 2 | ||
| CALTAGIRONE SPA 879496 Frankfurt | 6,160 6,140 | 0,000 0,00 % | 20.11. | 6,160 500 | 6,380 500 | 6,160 6,160 | 6,160 3,780 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 17,460 17,400 | +0,060 +0,34 % | 09:15 | 17,480 458 | 19,000 421 | 17,460 17,180 | 25,000 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 39,800 39,700 | +0,100 +0,25 % | 09:06 | 39,800 100 | 40,200 100 | 39,800 39,800 | 48,000 33,000 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 10,980 10,780 | +0,020 +0,18 % | 20.11. | 10,840 500 | 10,880 500 | 11,000 10,860 | 11,000 8,970 | 553 6.011 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,556 0,570 | 0,000 0,00 % | 20.11. | 0,574 5.300 | 0,615 4.900 | 0,556 0,556 | 0,598 0,375 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 29,400 29,500 | 0,000 0,00 % | 09:15 | 29,400 69 | 32,700 62 | 29,500 29,400 | 33,500 25,000 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 10,080 10,360 | 0,000 0,00 % | 20.11. | 10,220 1.000 | 10,420 1.000 | 10,080 10,080 | 10,520 7,760 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 4,375 4,370 | +0,005 +0,11 % | 09:03 | 4,220 1.200 | 4,270 1.200 | 4,400 4,375 | 7,840 4,130 | 53 232 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 24,000 24,400 | 0,000 0,00 % | 20.11. | 24,150 500 | 24,650 500 | 24,000 24,000 | 38,500 24,000 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 27,680 28,580 | -0,140 -0,50 % | 20.11. | 27,200 200 | 27,480 200 | 27,680 27,680 | 34,000 25,200 | 100 2.768 | 1 | ||
| DIGITAL VALUE SPA A2N88G Düsseldorf | 13,560 13,420 | +0,140 +1,04 % | 09:31 | 13,560 90 | 14,220 90 | 13,560 13,460 | 65,70 10,440 | 0 0 | 2 | ||
| EL.EN SPA A3CWAH Tradegate | 12,290 12,020 | -0,030 -0,24 % | 20.11. | 12,140 420 | 12,250 410 | 12,290 12,290 | 12,290 8,350 | 50 614 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 3,880 3,884 | -0,076 -1,92 % | 19.11. | 3,886 1.340 | 3,912 1.330 | 0,000 0,000 | 4,108 3,228 | 0 0 | - | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,650 2,700 | 0,000 0,00 % | 19.11. | 2,620 2.500 | 2,740 2.500 | 0,000 0,000 | 3,510 2,190 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 5,702 5,632 | +0,034 +0,60 % | 19.11. | 5,624 1.100 | 5,660 1.100 | 0,000 0,000 | 8,100 3,836 | 0 0 | 3 | ||
| GVS SPA A2P5NE Frankfurt | 5,100 5,120 | -0,020 -0,39 % | 09:15 | 5,090 394 | 5,310 377 | 5,100 4,995 | 7,080 4,865 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 13,320 13,940 | -0,620 -4,45 % | 08:08 | 13,180 600 | 13,560 600 | 13,320 13,320 | 16,740 12,580 | 0 0 | - | ||
| IREN SPA 591767 Frankfurt | 1,896 1,895 | +0,001 +0,05 % | 09:06 | 1,890 16.500 | 1,934 16.500 | 1,896 1,896 | 2,116 1,675 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Stuttgart | 7,030 7,200 | -0,170 -2,36 % | 09:28 | 7,040 4.000 | 7,270 4.000 | 7,110 7,030 | 10,920 7,110 | 0 0 | - | ||
| ITALMOBILIARE SPA A2DRQR München | 26,900 26,900 | 0,000 0,00 % | 08:07 | 26,450 150 | 26,700 150 | 26,900 26,900 | 34,950 24,550 | 0 0 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 3,000 2,965 | +0,005 +0,17 % | 20.11. | 2,975 4.100 | 3,005 4.000 | 3,000 3,000 | 3,205 1,698 | 1.000 3.000 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 12,030 12,000 | +0,030 +0,25 % | 20.11. | 11,920 840 | 11,980 840 | 12,030 12,030 | 12,200 9,360 | 200 2.406 | 6 | ||
| LU-VE SPA A14WDG Frankfurt | 25,750 25,400 | +0,350 +1,38 % | 09:15 | 25,750 467 | 27,450 438 | 25,750 24,800 | 28,350 18,440 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 7,130 7,130 | 0,000 0,00 % | 09:06 | 7,070 2.000 | 7,280 2.000 | 7,130 7,130 | 8,215 4,200 | 0 0 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 9,400 9,330 | 0,000 0,00 % | 20.11. | 9,590 600 | 9,920 600 | 9,400 9,400 | 12,300 9,330 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,342 3,992 | +0,034 +0,79 % | 20.11. | 4,242 1.800 | 4,254 1.800 | 4,342 3,950 | 4,764 2,928 | 1.030 4.412 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Frankfurt | 2,708 2,766 | 0,000 0,00 % | 20.11. | 2,952 3.400 | 3,094 3.300 | 2,708 2,708 | 3,508 1,928 | 0 0 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ München | 37,500 36,250 | +1,250 +3,45 % | 08:07 | 37,050 200 | 37,250 200 | 37,500 37,500 | 38,800 27,800 | 0 0 | 1 | ||
| MONDADORI EDITORE SPA 874533 Stuttgart | 2,005 2,020 | 0,000 0,00 % | 09:28 | 2,005 10.000 | 2,155 10.000 | 2,005 1,974 | 2,540 1,912 | 0 0 | - | ||
| NEWLAT FOOD SPA A2PSR9 Frankfurt | 11,660 11,520 | 0,000 0,00 % | 20.11. | 11,460 500 | 11,640 500 | 11,660
11,660 | 13,080 5,530 | 0 0 | - | ||
| OVS SPA A14PJ1 Stuttgart | 2,712 2,746 | 0,000 0,00 % | 09:28 | 2,708 9.794 | 2,968 5.000 | 2,732 2,712 | 2,848 1,706 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 54,00 53,80 | +0,20 +0,37 % | 09:10 | 53,90 58 | 54,50 57 | 54,00 53,80 | 63,10 45,000 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Düsseldorf | 19,600 19,350 | +0,250 +1,29 % | 09:31 | 19,600 160 | 20,400 160 | 19,600 19,400 | 22,300 16,050 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,112 2,070 | -0,002 -0,09 % | 20.11. | 2,072 2.000 | 2,090 5.800 | 2,112 2,066 | 3,280 2,020 | 4.983 10.393 | - | ||
| PIOVAN SPA A2N7H7 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 09:10 | 13,600 1.182 | 13,850 1.007 | 13,700 13,600 | 14,000 8,380 | 0 0 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 4,965 4,965 | 0,000 0,00 % | 08:08 | 4,955 700 | 5,140 700 | 4,965 4,965 | 5,550 4,675 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 155,60 154,00 | +2,10 +1,37 % | 20.11. | 153,40 65 | 153,80 65 | 155,60 155,60 | 156,10 102,60 | 40 6.224 | 4 | ||
| SAFILO GROUP SPA A1CYET Frankfurt | 0,875 0,874 | +0,001 +0,11 % | 09:06 | 0,865 10.000 | 0,888 10.000 | 0,875 0,875 | 1,240 0,806 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 5,820 5,885 | +0,060 +1,04 % | 20.11. | 5,645 890 | 5,660 890 | 5,820 5,820 | 12,890 5,735 | 250 1.455 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
