Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 467.755 83.938 36.808 35.693 29.341 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 23,940 24,040 | -0,440 -1,80 % | 05.02. | 24,260 130 | 24,500 130 | 0,000 0,000 | 24,060 19,080 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Stuttgart | 18,060 18,060 | 0,000 0,00 % | 06.02. | 18,120 110 | 18,780 106 | 18,360 18,020 | 22,250 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Düsseldorf | 6,785 6,770 | +0,015 +0,22 % | 06.02. | 6,735 200 | 7,195 200 | 6,950 6,740 | 6,950 5,635 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,996 4,968 | -0,004 -0,08 % | 06.02. | 4,976 630 | 5,025 620 | 4,996 4,996 | 5,180 3,400 | 7 35 | - | ||
| ASCOPIAVE SPA A0LF39 Stuttgart | 3,395 3,340 | 0,000 0,00 % | 06.02. | 3,410 587 | 3,425 584 | 3,435 3,340 | 3,445 2,720 | 0 0 | - | ||
| AVIO SPA A14XKE Tradegate | 32,850 33,550 | -0,200 -0,61 % | 06.02. | 32,900 100 | 33,200 100 | 33,650 31,850 | 66,00 15,000 | 398 12.826 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 58,25 57,40 | +0,20 +0,34 % | 06.02. | 57,85 90 | 58,25 90 | 58,25 58,20 | 59,50 42,940 | 203 11.815 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 26,940 27,080 | -0,180 -0,66 % | 06.02. | 26,980 120 | 27,240 120 | 27,220 26,700 | 27,760 17,140 | 464 12.506 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 8,840 8,960 | -0,120 -1,34 % | 06.02. | 8,980 360 | 9,350 360 | 8,840 8,840 | 9,410 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 4,440 4,596 | -0,016 -0,36 % | 06.02. | 4,434 700 | 4,476 700 | 4,622 4,332 | 11,680 4,116 | 19.103 83.938 | - | ||
| BREMBO NV A3ER8L Tradegate | 10,100 10,290 | -0,390 -3,72 % | 05.02. | 10,440 500 | 10,530 500 | 0,000 0,000 | 10,350 6,820 | 0 0 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 9,680 9,780 | -0,100 -1,02 % | 06.02. | 9,900 200 | 10,100 690 | 9,680 9,680 | 10,300 6,060 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 20,250 20,300 | 0,000 0,00 % | 05.02. | 20,200 199 | 21,450 187 | 0,000 0,000 | 26,300 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Stuttgart | 69,20 68,30 | 0,00 0,00 % | 06.02. | 68,90 102 | 70,50 101 | 69,20 67,90 | 70,60 39,600 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 19,080 18,820 | +0,020 +0,10 % | 06.02. | 18,980 200 | 19,140 200 | 19,080 18,680 | 21,000 11,620 | 73 1.382 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,653 0,659 | -0,006 -0,91 % | 06.02. | 0,646 1.600 | 0,726 1.400 | 0,653 0,653 | 0,717 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 49,400 49,700 | -0,300 -0,60 % | 06.02. | 48,600 25 | 49,200 300 | 50,20 49,400 | 52,20 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 15,700 15,960 | -0,260 -1,63 % | 06.02. | 15,700 100 | 16,020 100 | 15,700 15,700 | 15,960 10,320 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 6,225 6,125 | +0,025 +0,40 % | 06.02. | 6,155 600 | 6,245 500 | 6,230 6,090 | 6,230 2,700 | 1.188 7.319 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Stuttgart | 64,10 63,50 | 0,00 0,00 % | 06.02. | 64,10 78 | 64,30 109 | 64,10 62,90 | 65,40 24,250 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 38,240 37,480 | -0,080 -0,21 % | 06.02. | 38,280 90 | 38,360 90 | 38,240 37,120 | 38,740 23,700 | 777 29.341 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 14,080 14,140 | -0,200 -1,40 % | 05.02. | 14,210 220 | 14,340 220 | 0,000 0,000 | 14,550 7,000 | 0 0 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,960 4,956 | -0,018 -0,36 % | 06.02. | 4,930 650 | 5,025
640 | 4,960 4,960 | 5,025 3,334 | 80 397 | - | ||
| ERG SPA 909581 Tradegate | 22,680 22,080 | +0,040 +0,18 % | 06.02. | 22,520 140 | 22,740 140 | 22,680 22,400 | 22,980 16,020 | 11 249 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 3,730 3,530 | +0,200 +5,67 % | 06.02. | 3,584 559 | 3,960 506 | 3,730 3,468 | 3,942 2,082 | 4.702 17.388 | 1 | ||
| FIERA MILANO SPA 215601 Stuttgart | 6,960 6,990 | 0,000 0,00 % | 06.02. | 6,960 600 | 7,100 600 | 7,050 6,960 | 8,020 4,250 | 0 0 | - | ||
| GVS SPA A2P5NE Stuttgart | 3,925 3,945 | 0,000 0,00 % | 06.02. | 3,950 1.266 | 4,320 1.157 | 4,140 3,925 | 5,640 3,675 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,280 12,500 | -0,220 -1,76 % | 06.02. | 12,120 300 | 12,440 300 | 12,280 12,280 | 14,280 10,440 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 49,040 48,760 | -0,520 -1,05 % | 06.02. | 49,300 110 | 49,800 110 | 49,040 48,820 | 49,220 37,660 | 5 245 | - | ||
| IREN SPA 591767 Tradegate | 2,798 2,722 | -0,008 -0,29 % | 06.02. | 2,792 1.200 | 2,818 1.100 | 2,798 2,798 | 2,842 2,474 | 250 700 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 28,400 28,650 | -0,200 -0,70 % | 06.02. | 28,450 110 | 28,700 110 | 29,000 28,400 | 33,650 20,800 | 300 8.629 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,386 2,406 | +0,006 +0,25 % | 06.02. | 2,368 2.200 | 2,390 2.200 | 2,420 2,332 | 3,568 2,172 | 15.191 35.693 | 1 | ||
| LU-VE SPA A14WDG Frankfurt | 36,800 40,100 | -3,300 -8,23 % | 06.02. | 37,250 54 | 41,150 153 | 39,350 36,800 | 42,100 23,050 | 153 5.934 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 15,260 15,030 | +0,230 +1,53 % | 06.02. | 15,260 1.500 | 15,460 1.500 | 15,380 15,030 | 15,610 6,800 | 15 231 | 3 | ||
| MARR SPA A0ERXE Stuttgart | 8,920 8,950 | 0,000 0,00 % | 06.02. | 8,910 424 | 9,510 410 | 9,220 8,920 | 10,960 8,190 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,978 4,008 | -0,024 -0,60 % | 06.02. | 3,982 900 | 4,022 900 | 4,030 3,926 | 5,285 3,670 | 2.190 8.658 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,014 3,108 | -0,032 -1,05 % | 06.02. | 3,020 1.100 | 3,070 1.100 | 3,130 3,010 | 3,856 2,634 | 7.717 23.437 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 34,000 34,150 | -0,600 -1,73 % | 06.02. | 34,550 90 | 34,600 90 | 34,000 34,000 | 50,50 33,300 | 400 13.600 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,025 2,025 | 0,000 0,00 % | 06.02. | 2,060 500 | 2,125 500 | 2,025 2,025 | 2,250 1,872 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 20,100 19,500 | -0,250 -1,23 % | 06.02. | 20,250 160 | 20,400 160 | 20,100 19,420 | 25,850 11,300 | 1.838 36.808 | - | ||
| OVS SPA A14PJ1 Stuttgart | 4,950 4,852 | 0,000 0,00 % | 06.02. | 4,952 1.010 | 4,986 1.003 | 4,986 4,804 | 4,996 2,666 | 300 1.485 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 61,70 62,00 | -0,30 -0,48 % | 06.02. | 61,30 50 | 63,10 50 | 61,70 61,70 | 67,10 38,550 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Stuttgart | 20,700 21,400 | 0,000 0,00 % | 06.02. | 19,950 101 | 22,100 91 | 21,200 20,700 | 26,100 17,200 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,763 1,785 | -0,018 -1,01 % | 06.02. | 1,767 1.800 | 1,795 1.800 | 1,767 1,763 | 2,264 1,601 | 182 321 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,332 6,408 | -0,042 -0,66 % | 06.02. | 6,342 900 | 6,404 900 | 6,446 6,324 | 6,530 4,710 | 653 4.140 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,690 5,660 | +0,030 +0,53 % | 06.02. | 5,700 700 | 5,910 700 | 5,690 5,690 | 6,170 5,190 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Stuttgart | 0,929 0,920 | 0,000 0,00 % | 06.02. | 0,929 2.500 | 0,973 4.555 | 0,954 0,920 | 1,086 0,821 | 100 95 | - | ||
| REPLY SPA A2G9K9 Tradegate | 96,95 99,45 | -1,50 -1,52 % | 06.02. | 97,85 35 | 99,00 35 | 98,35 96,95 | 167,90 96,95 | 76 7.413 | 4 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 2,035 2,070 | -0,070 -3,33 % | 06.02. | 2,085 1.600 | 2,125 1.600 | 2,035 2,035 | 2,165 0,670 | 100 204 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 6,575 6,515 | -0,135 -2,01 % | 05.02. | 6,680 470 | 6,740 460 | 0,000 0,000 | 8,535 4,466 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.