Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 18,830 18,670 | +0,160 +0,86 % | 28.03. | 19,030 200 | 19,330 200 | 18,830 18,830 | 19,000 14,810 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 14,180 14,060 | +0,120 +0,85 % | 28.03. | 14,080 300 | 14,680 300 | 14,180 14,180 | 19,200 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL München | 6,970 6,970 | 0,000 0,00 % | 28.03. | 6,915 1.000 | 7,065 1.000 | 6,970 6,970 | 7,015 4,208 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,344 4,360 | +0,024 +0,56 % | 28.03. | 4,298 730 | 4,340 720 | 4,422 4,344 | 5,375 3,142 | 7.358 32.505 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,950 2,920 | +0,030 +1,03 % | 28.03. | 3,005 1.500 | 3,055 1.500 | 2,950 2,950 | 2,975 2,120 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 52,75 53,05 | +0,25 +0,48 % | 28.03. | 52,30 100 | 52,65 100 | 52,75 52,75 | 53,70 36,120 | 1 53 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 22,300 22,320 | +0,120 +0,54 % | 28.03. | 22,080 150 | 22,280 140 | 22,400 22,100 | 23,160 18,030 | 202 4.493 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Stuttgart | 8,100 8,380 | +0,160 +2,02 % | 28.03. | 7,940 2.642 | 8,640 3.742 | 8,100 8,060 | 8,480 4,050 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 7,870 8,000 | +0,035 +0,45 % | 28.03. | 7,795 400 | 7,870 400 | 8,015 7,805 | 12,930 7,145 | 1.197 9.456 | - | ||
| BREMBO NV A3ER8L Tradegate | 8,184 8,313 | +0,036 +0,44 % | 28.03. | 8,107 650 | 8,188 640 | 8,300 8,184 | 12,376 8,230 | 354 2.913 | - | ||
| CALTAGIRONE SPA 879496 Düsseldorf | 7,160 7,260 | -0,100 -1,38 % | 28.03. | 6,800 400 | 7,860 400 | 7,300 7,160 | 7,920 4,840 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 16,780 16,800 | -0,020 -0,12 % | 28.03. | 16,940 237 | 17,980 223 | 17,180 16,780 | 22,050 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 45,900 46,000 | -0,100 -0,22 % | 28.03. | 45,900 50 | 47,200 50 | 46,000 45,900 | 46,000 34,350 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 13,620 14,000 | -0,060 -0,44 % | 28.03. | 13,620 300 | 13,740 300 | 14,040 13,580 | 14,420 9,210 | 68 935 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,549 0,546 | +0,003 +0,55 % | 28.03. | 0,541 5.600 | 0,601 5.000 | 0,549 0,549 | 0,618 0,503 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 28,200 28,300 | -0,100 -0,35 % | 28.03. | 27,200 4 | 29,200 200 | 28,200 27,100 | 33,500 25,100 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 12,940 12,760 | +0,180 +1,41 % | 28.03. | 12,660 300 | 12,940 300 | 12,940 12,800 | 13,080 8,680 | 8 104 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,455 3,475 | -0,015 -0,43 % | 28.03. | 3,455 1.200 | 3,480 900 | 3,480 3,455 | 7,840 3,285 | 1.115 3.857 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Stuttgart | 30,250 31,100 | +0,200 +0,67 % | 28.03. | 30,000 1.116 | 31,050 601 | 30,950 30,250 | 37,700 22,900 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 31,280 30,900 | +0,340 +1,10 % | 28.03. | 30,800 110 | 31,080 100 | 31,280 30,720 | 34,760 25,200 | 10 309 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 8,670 8,660 | -0,255 -2,86 % | 28.03. | 8,880 350 | 8,965 350 | 8,670 8,670 | 12,480 8,515 | 21 182 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 3,702 3,622 | +0,008 +0,22 % | 28.03. | 3,656 880 | 3,730 860 | 3,706 3,640 | 4,250 3,334 | 18.035 66.832 | - | ||
| ERG SPA 909581 Tradegate | 17,780 17,760 | +0,020 +0,11 % | 28.03. | 17,680 180 | 17,840 180 | 17,780 17,780 | 26,860 17,110 | 56 996 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,525 2,690 | -0,165 -6,13 % | 28.03. | 2,430 824 | 2,690 2.500 | 2,560 2,490 | 3,155 2,190 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 9,922 10,115 | +0,024 +0,24 % | 28.03. | 9,878 400 | 9,916 400 | 10,200 9,888 | 11,610 3,836 | 4.712 47.009 | 3 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,000 4,960 | +0,040 +0,81 % | 28.03. | 4,780 419 | 5,380 372 | 5,000 4,820 | 5,960 4,430 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 3,970 4,375 | -0,405 -9,26 % | 28.03. | 3,920 511 | 4,330 462 | 4,150 3,970 | 7,080 3,970 | 0 0 | 1 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,565 6,655 | +0,055 +0,84 % | 28.03. | 6,485 480 | 6,530 480 | 6,600 6,565 | 13,910 6,565 | 350 2.303 | - | ||
| INTERCOS SPA A3C6FY Frankfurt | 13,060 12,900 | +0,160 +1,24 % | 28.03. | 13,100 600 | 13,480 600 | 13,060 13,060 | 16,740 12,580 | 0 0 | - | ||
| IREN SPA 591767 Frankfurt | 2,354 2,306 | +0,048 +2,08 % | 28.03. | 2,354 2.000 | 2,394 2.000 | 2,354 2,306 | 2,354 1,675 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Stuttgart | 6,070 6,120 | +0,020 +0,33 % | 28.03. | 6,090 4.000 | 6,310 4.000 | 6,100 6,060 | 10,360 5,950 | 0 0 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 24,050 24,550 | 0,000 0,00 % | 28.03. | 23,950 545 | 24,150 130 | 24,500 24,050 | 27,700 23,500 | 301 7.318 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 3,035 3,040 | +0,020 +0,66 % | 28.03. | 2,995 1.800 | 3,035 1.800 | 3,115 3,015 | 3,540 1,698 | 1.369 4.163 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 18,130 18,280 | -0,060 -0,33 % | 28.03. | 18,100 170 | 18,280 170 | 18,490 18,120 | 18,490 10,450 | 414 7.553 | 6 | ||
| LU-VE SPA A14WDG Frankfurt | 28,000 28,000 | 0,000 0,00 % | 28.03. | 27,100 74 | 29,950 67 | 28,250 27,550 | 31,150 20,000 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 8,850 8,865 | -0,015 -0,17 % | 28.03. | 8,850 1.500 | 9,050 1.500 | 9,040 8,850 | 9,900 6,490 | 162 1.456 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 9,430 9,420 | +0,010 +0,11 % | 28.03. | 9,420 400 | 9,820 400 | 9,430 9,430 | 12,300 9,330 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,738 4,722 | +0,038 +0,81 % | 28.03. | 4,676 700 | 4,722 700 | 4,738 4,720 | 4,932 3,200 | 3.273 15.506 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP München | 3,454 3,464 | -0,010 -0,29 % | 28.03. | 3,314 1.500 | 3,474 1.500 | 3,470 3,454 | 3,550 2,486 | 5 17 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 41,550 42,750 | +0,900 +2,21 % | 26.03. | 40,600 80 | 40,700 80 | 0,000 0,000 | 42,950 31,300 | 0 0 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,065 2,055 | +0,010 +0,49 % | 28.03. | 2,120
3.000 | 2,185 3.000 | 2,065 2,065 | 2,600 1,976 | 0 0 | - | ||
| NEWLAT FOOD SPA A2PSR9 Stuttgart | 14,800 15,180 | 0,000 0,00 % | 28.03. | 15,040 4.169 | 15,400 3.000 | 15,000 14,800 | 15,420 5,460 | 0 0 | - | ||
| OVS SPA A14PJ1 Frankfurt | 3,240 3,232 | +0,008 +0,25 % | 28.03. | 3,188 2.000 | 3,234 2.000 | 3,240 3,240 | 3,702 2,120 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 50,000 48,500 | +1,50 +3,09 % | 28.03. | 48,500 60 | 50,000 60 | 50,000 49,350 | 60,30 45,000 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 20,600 18,650 | +1,950 +10,46 % | 28.03. | 18,600 108 | 20,600 98 | 20,600 18,450 | 22,300 15,850 | 60 1.236 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,975 1,959 | +0,018 +0,92 % | 28.03. | 1,943 1.600 | 1,971 1.600 | 1,975 1,940 | 2,956 1,925 | 17.975 35.055 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,660 5,640 | +0,020 +0,35 % | 28.03. | 5,620 700 | 5,830 700 | 5,660 5,660 | 5,900 4,775 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,998 1,010 | -0,012 -1,19 % | 28.03. | 0,972 4.000 | 0,998 4.000 | 0,998 0,970 | 1,045 0,692 | 24 24 | - | ||
| REPLY SPA A2G9K9 Tradegate | 157,50 159,40 | +1,10 +0,70 % | 28.03. | 155,60 20 | 157,10 20 | 157,50 157,50 | 167,90 120,30 | 109 17.168 | 4 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 6,460 6,500 | +0,205 +3,28 % | 27.03. | 6,225 500 | 6,285 500 | 0,000 0,000 | 11,190 5,490 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
