Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152.657 19.379 14.200 11.940 9.777 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 18,320 18,670 | -0,350 -1,87 % | 21.01. | 18,510 200 | 18,810 200 | 18,320 18,290 | 19,000 13,400 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 15,340 15,560 | -0,220 -1,41 % | 21.01. | 15,660 200 | 16,260 200 | 15,340 15,260 | 25,600 13,920 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 6,505 6,610 | -0,105 -1,59 % | 21.01. | 6,540 500 | 6,840 500 | 6,505 6,460 | 6,760 3,896 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,358 3,288 | -0,016 -0,47 % | 20.01. | 3,356 930 | 3,390 920 | 0,000 0,000 | 6,170 3,142 | 0 0 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,745 2,755 | -0,010 -0,36 % | 21.01. | 2,765 1.500 | 2,815 1.500 | 2,745 2,745 | 2,915 2,120 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Frankfurt | 48,280 48,240 | +0,040 +0,08 % | 21.01. | 48,980 41 | 49,360 41 | 48,520 48,280 | 48,520 33,090 | 18 871 | - | ||
| BANCA IFIS SPA 764940 Frankfurt | 22,180 22,400
| -0,220 -0,98 % | 21.01. | 22,200 300 | 22,400 300 | 22,180 22,020 | 23,040 15,640 | 10 222 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Stuttgart | 7,500 7,620 | -0,100 -1,32 % | 21.01. | 7,560 2.954 | 8,220 3.943 | 7,500 7,200 | 8,200 3,470 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 7,775 7,800 | -0,065 -0,83 % | 21.01. | 7,805 400 | 7,875 400 | 7,810 7,775 | 12,930 7,145 | 146 1.136 | - | ||
| BREMBO NV A3ER8L Tradegate | 8,891 8,939 | +0,035 +0,40 % | 21.01. | 8,811 600 | 8,901 590 | 8,891 8,799 | 12,376 8,595 | 1.611 14.200 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 6,760 6,700 | +0,060 +0,90 % | 21.01. | 6,800 500 | 7,080 500 | 6,760 6,720 | 6,760 3,900 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 19,200 19,200 | 0,000 0,00 % | 21.01. | 18,740 214 | 19,900 202 | 19,200 18,740 | 22,750 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 40,650 40,850 | -0,200 -0,49 % | 21.01. | 40,650 50 | 41,950 50 | 40,850 40,650 | 48,000 33,000 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Stuttgart | 11,400 11,080 | +0,240 +2,15 % | 21.01. | 11,080 2.000 | 11,980 2.000 | 11,400 10,940 | 11,400 8,560 | 18.991 152.657 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,565 0,577 | -0,012 -2,08 % | 21.01. | 0,557 5.400 | 0,617 4.900 | 0,565 0,560 | 0,618 0,390 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 27,500 27,600 | -0,100 -0,36 % | 21.01. | 27,600 73 | 30,500 66 | 27,600 27,400 | 33,500 25,000 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 11,280 11,320 | -0,040 -0,35 % | 21.01. | 11,240 300 | 11,520 300 | 11,280 11,240 | 11,320 8,200 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 4,065 4,135 | +0,015 +0,37 % | 21.01. | 4,020 800 | 4,080
800 | 4,110 3,995 | 7,840 3,815 | 1.302 5.301 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 München | 24,700 24,950 | -0,250 -1,00 % | 21.01. | 24,800 100 | 25,000 100 | 24,950 24,700 | 39,000 23,800 | 30 741 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 31,820 31,980 | -0,040 -0,13 % | 21.01. | 31,720 100 | 32,000 100 | 31,900 31,820 | 34,000 25,200 | 140 4.460 | 1 | ||
| EL.EN SPA A3CWAH Frankfurt | 10,870 11,070 | -0,200 -1,81 % | 21.01. | 10,900 300 | 11,200 300 | 10,870 10,820 | 12,270 8,195 | 0 0 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,040 4,032 | -0,030 -0,74 % | 21.01. | 4,038 800 | 4,100 2.500 | 4,040 4,040 | 4,250 3,228 | 148 598 | - | ||
| ERG SPA 909581 Frankfurt | 19,770 20,100 | -0,330 -1,64 % | 21.01. | 19,980 76 | 20,180 75 | 19,790 19,770 | 27,620 18,750 | 0 0 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,860 2,825 | +0,035 +1,24 % | 21.01. | 2,775 721 | 3,065 2.500 | 2,860 2,755 | 3,510 2,190 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 7,374 7,226 | -0,008 -0,11 % | 21.01. | 7,380 500 | 7,382 500 | 7,376 7,202 | 8,100 3,836 | 439 3.234 | 3 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,020 5,000 | +0,020 +0,40 % | 21.01. | 4,820 415 | 5,420 370 | 5,020 4,800 | 5,960 4,430 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 4,675 4,670 | +0,005 +0,11 % | 21.01. | 4,550 440 | 5,030 398 | 4,675 4,530 | 7,080 4,310 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 14,340 14,680 | -0,340 -2,32 % | 21.01. | 14,460 300 | 14,780 300 | 14,340 14,340 | 16,740 12,580 | 0 0 | - | ||
| IREN SPA 591767 Frankfurt | 2,050 2,022 | +0,028 +1,38 % | 21.01. | 2,050 2.000 | 2,090 2.000 | 2,050 2,010 | 2,086 1,675 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Frankfurt | 7,510 8,040 | -0,530 -6,59 % | 21.01. | 7,500 30 | 8,130 245 | 7,510 7,510 | 11,340 6,940 | 0 0 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 26,300 26,300 | -0,150 -0,57 % | 21.01. | 26,300 120 | 26,550 120 | 26,450 26,150 | 27,150 25,200 | 22 580 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,675 2,615 | +0,010 +0,38 % | 21.01. | 2,650 2.000 | 2,675 2.000 | 2,675 2,595 | 3,275 1,698 | 7.399 19.379 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 13,710 13,640 | -0,050 -0,36 % | 21.01. | 13,690 230 | 13,820 230 | 13,770 13,600 | 13,770 10,450 | 869 11.940 | 6 | ||
| LU-VE SPA A14WDG Frankfurt | 27,350 27,450 | -0,100 -0,36 % | 21.01. | 26,650 76 | 29,450 68 | 27,350 26,450 | 28,450 19,200 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 9,575 9,830 | -0,255 -2,59 % | 21.01. | 9,575 1.500 | 9,775 1.500 | 9,610 9,575 | 9,830 4,556 | 200 1.922 | 3 | ||
| MARR SPA A0ERXE Stuttgart | 9,740 9,810 | -0,030 -0,31 % | 21.01. | 9,740 2.000 | 9,990 2.000 | 9,740 9,710 | 12,320 9,250 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,056 4,072 | -0,018 -0,44 % | 21.01. | 4,054 800 | 4,092 800 | 4,056 4,056 | 4,764 2,928 | 300 1.217 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Frankfurt | 2,990 3,002 | -0,012 -0,40 % | 21.01. | 2,950 1.100 | 3,110 1.000 | 2,990 2,944 | 3,508 1,996 | 0 0 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Frankfurt | 35,300 35,400 | -0,100 -0,28 % | 21.01. | 35,850 500 | 36,050 500 | 35,300 35,300 | 40,200 30,450 | 0 0 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,135 2,060 | +0,075 +3,64 % | 21.01. | 2,090 3.000 | 2,155 3.000 | 2,135 2,045 | 2,600 2,000 | 1.493 3.188 | - | ||
| NEWLAT FOOD SPA A2PSR9 Tradegate | 11,840 11,940 | 0,000 0,00 % | 21.01. | 11,780 270 | 11,880 270 | 11,840 11,840 | 12,800 5,700 | 15 178 | - | ||
| OVS SPA A14PJ1 München | 3,228 3,336 | -0,108 -3,24 % | 21.01. | 3,244 500 | 3,290 500 | 3,228 3,228 | 3,556 2,088 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 52,10 51,80 | +0,30 +0,58 % | 21.01. | 52,20 40 | 52,80 40 | 52,10 51,70 | 63,10 45,000 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 17,600 17,650 | -0,050 -0,28 % | 21.01. | 17,450 115 | 19,250 104 | 17,800 17,600 | 22,300 16,250 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,148 2,132 | +0,008 +0,37 % | 21.01. | 2,128 1.500 | 2,150 3.450 | 2,160 2,124 | 3,280 2,002 | 4.550 9.777 | - | ||
| PIOVAN SPA A2N7H7 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 21.01. | 13,800 400 | 14,050 400 | 13,900 13,800 | 14,000 9,680 | 0 0 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,590 5,390 | +0,200 +3,71 % | 21.01. | 5,460 700 | 5,670 700 | 5,590 5,380 | 5,590 4,675 | 165 922 | - | ||
| REPLY SPA A2G9K9 Tradegate | 150,90 151,70 | -2,10 -1,37 % | 21.01. | 152,90 25 | 153,00 25 | 150,90 150,90 | 158,00 118,70 | 1 151 | 4 | ||
| SAFILO GROUP SPA A1CYET München | 0,962 0,962 | 0,000 0,00 % | 21.01. | 0,921 5.000 | 1,020 5.000 | 0,962 0,962 | 1,228 0,897 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 6,780 6,865 | -0,110 -1,60 % | 20.01. | 6,885 460 | 6,890 450 | 0,000 0,000 | 12,890 5,490 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
