Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63.836 62.576 31.817 26.046 23.520 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANLORENZO SPA A2PV7P Tradegate | 28,950 28,700 | +0,250 +0,87 % | 20:01 | 28,850 110 | 29,100 110 | 28,950 28,450 | 46,150 28,050 | 47 1.349 | - | ||
| SESA SPA A1JCG0 Tradegate | 68,10 69,60 | -1,50 -2,16 % | 15:17 | 68,15 74 | 68,60 73 | 70,15 68,00 | 120,70 56,55 | 12 826 | 2 | ||
| SOL SPA 915322 Tradegate | 37,950 37,400 | +0,550 +1,47 % | 21:22 | 37,650 90 | 37,950 90 | 37,950 37,700 | 39,850 30,750 | 142 5.366 | 1 | ||
| TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 7,370 7,650 | -0,280 -3,66 % | 12:14 | 7,220 500 | 7,480 500 | 7,510 7,370 | 9,920 7,580 | 0 0 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 12,010 11,980 | +0,030 +0,25 % | 20:45 | 11,910 300 | 12,020 300 | 12,010 11,830 | 12,100 8,420 | 550 6.545 | 1 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 5,790 5,820 | -0,030 -0,52 % | 17:41 | 5,760 540 | 5,815 540 | 5,790 5,790 | 9,800 5,420 | 300 1.737 | 1 | ||
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 31,600 34,500 | -2,900 -8,41 % | 12:14 | 31,200 100 | 31,800 100 | 32,850 31,600 | 40,350 20,750 | 0 0 | - | ||
| WEBUILD SPA A0ET41 Frankfurt | 3,118 3,400 | -0,282 -8,29 % | 15:29 | 3,044 665 | 3,314 602 | 3,216 3,118 | 3,720 1,848 | 0 0 | - | ||
| WIIT SPA A3CRAT München | 14,180 15,280 | 0,000 0,00 % | 11:32 | 13,520 100 | 14,720 100 | 15,040 14,180 | 23,500 15,280 | 16 227 | 1 | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 8,870 8,890 | -0,020 -0,22 % | 15:22 | 8,690 150 | 8,830 150 | 8,870 8,770 | 13,800 8,890 | 998 8.852 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
