Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57.937 30.628 29.810 18.195 13.357 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANLORENZO SPA A2PV7P Tradegate | 27,850 27,150 | +0,050 +0,18 % | 23.04. | 28,250 180 | 28,450 180 | 27,900 27,250 | 46,150 25,300 | 1.073 29.810 | - | ||
| SESA SPA A1JCG0 Tradegate | 67,95 68,25 | -0,30 -0,44 % | 08:01 | 69,45 150 | 69,60 150 | 67,95 67,95 | 120,70 56,35 | 27 1.835 | 2 | ||
| SOL SPA 915322 Tradegate | 37,600 37,550 | +0,150 +0,40 % | 23.04. | 37,500 140 | 37,700 140 | 37,600 37,600 | 39,850 30,750 | 1 38 | 1 | ||
| TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 7,470 7,240 | +0,230 +3,18 % | 09:16 | 7,530 1.400 | 7,710 1.300 | 7,470 7,470 | 9,810 6,500 | 0 0 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 11,220 11,200 | -0,020 -0,18 % | 23.04. | 11,430 500 | 11,470 500 | 11,250 11,220 | 12,130 8,780 | 47 527 | 1 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 5,650 5,625 | +0,025 +0,44 % | 14:45 | 5,660 890 | 5,690 880 | 5,650 5,650 | 9,800 4,890 | 11 62 | 1 | ||
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 30,900 30,500 | +0,400 +1,31 % | 09:16 | 30,900 200 | 31,350 200 | 30,900 30,900 | 40,350 20,900 | 0 0 | - | ||
| WEBUILD SPA A0ET41 Frankfurt | 2,920 2,948 | -0,028 -0,95 % | 09:15 | 3,000 2.500 | 3,128 2.500 | 2,920 2,850 | 3,720 1,848 | 0 0 | - | ||
| WIIT SPA A3CRAT Frankfurt | 16,600 12,880 | +3,720 +28,88 % | 14:12 | 14,900 336 | 16,500 303 | 16,600 16,600 | 24,850 12,360 | 100 1.660 | 1 | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 8,520 8,500 | +0,020 +0,24 % | 08:03 | 8,610 200 | 8,740 200 | 8,520 8,520 | 12,880 8,030 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
