Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30.136 10.058 7.354 5.385 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANLORENZO SPA A2PV7P Tradegate | 30,850 31,300 | -0,450 -1,44 % | 13:19 | 30,650 110 | 30,900 110 | 31,350 30,850 | 46,150 30,500 | 27 838 | - | ||
| SESA SPA A1JCG0 Tradegate | 76,10 77,60 | -1,50 -1,93 % | 15:21 | 76,25 66 | 76,75 66 | 76,60 76,10 | 125,80 74,35 | 6 458 | 2 | ||
| SOL SPA 915322 Tradegate | 36,000 36,200 | +0,450 +1,27 % | 02.12. | 35,200 90 | 35,500 90 | 36,050 35,800 | 37,600 25,350 | 6 216 | 1 | ||
| TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 8,270 8,300 | -0,030 -0,36 % | 09:16 | 8,160 400 | 8,420 400 | 8,270 8,270 | 10,000 8,250 | 0 0 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 10,220 10,410 | -0,190 -1,83 % | 12:37 | 10,300 400 | 10,390 300 | 10,220 10,190 | 10,630 8,420 | 71 725 | 1 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 5,800 5,810 | -0,010 -0,17 % | 10:18 | 5,825 540 | 5,880 530 | 5,800 5,800 | 9,800 0,000 | 100 580 | 1 | ||
| TINEXTA SPA A119H6 Stuttgart | 7,750 7,730 | +0,020 +0,26 % | 14:31 | 7,645 1.000 | 8,010 500 | 7,870 7,750 | 20,300 7,425 | 0 0 | - | ||
| WEBUILD SPA A0ET41 München | 2,746 2,734 | +0,012 +0,44 % | 13:53 | 2,702 2.500 | 2,802 2.500 | 2,746 2,732 | 2,734 1,848 | 300 824 | - | ||
| WIIT SPA A3CRAT Frankfurt | 19,800 19,760 | +0,040 +0,20 % | 15:29 | 19,960 201 | 22,050 182 | 20,000 19,760 | 24,850 14,780 | 0 0 | 1 | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 9,470 9,340 | +0,130 +1,39 % | 15:08 | 9,360 200 | 9,500 200 | 9,470 9,310 | 14,520 9,340 | 200 1.894 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
