1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 2,0 Mio. 1,5 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,237 2,211 | -0,009 -0,40 % | 28.03. | 2,234 2.400 | 2,257 2.400 | 2,262 2,237 | 2,343 1,629 | 595 1.335 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 19,400 19,535 | +0,195 +1,02 % | 28.03. | 19,110 280 | 19,295 270 | 19,605 19,330 | 35,000 19,235 | 3.387 65.514 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 26,290 26,550 | -0,080 -0,30 % | 28.03. | 26,360 200 | 26,370 200 | 26,290 26,290 | 27,010 20,360 | 1 26 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 15,030 15,020 | +0,010 +0,07 % | 28.03. | 14,910 300 | 15,510 200 | 15,030 15,030 | 15,490 9,425 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,592 7,694 | +0,012 +0,16 % | 28.03. | 7,562 700 | 7,596 700 | 7,690 7,516 | 7,922 3,942 | 7.264 55.341 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 11,300 11,610 | 0,000 0,00 % | 28.03. | 11,280 470 | 11,320 460 | 11,580 11,300 | 11,870 6,745 | 32 362 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,646 9,842 | +0,022 +0,23 % | 28.03. | 9,550 600 | 9,698 600 | 9,776 9,540 | 10,325 5,462 | 12.522 120.743 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 7,432 7,654 | -0,016 -0,21 % | 28.03. | 7,420 710 | 7,474 700 | 7,658 7,432 | 7,852 4,183 | 10.325 77.599 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 106,80 108,10 | +0,10 +0,09 % | 28.03. | 106,40 50 | 106,90 50 | 108,10 106,60 | 134,90 80,40 | 266 28.464 | 3 | ||
| BUZZI SPA 925963 Tradegate | 46,300 47,920 | -0,400 -0,86 % | 28.03. | 46,520 120 | 46,880 120 | 46,300 45,740 | 55,00 32,100 | 2.061 95.048 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,664 5,524 | +0,028 +0,50 % | 28.03. | 5,606 1.000 | 5,664 1.000 | 5,666 5,502 | 10,120 5,108 | 10.316 57.824 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 94,04 94,28 | +0,50 +0,53 % | 28.03. | 93,52 60 | 93,54 60 | 94,04 94,04 | 112,00 83,44 | 44 4.138 | - | ||
| ENEL SPA 928624 Tradegate | 7,503 7,328 | -0,019 -0,25 % | 28.03. | 7,504 700 | 7,540 1.500 | 7,574 7,311 | 7,574 5,669 | 153.683 1,2 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 14,284 14,450 | -0,002 -0,01 % | 28.03. | 14,280 1.200 | 14,292 700 | 14,466 14,282 | 15,936 12,588 | 18.476 265.355 | 47 | ||
| FERRARI NV A2ACKK Xetra | 401,20 391,60 | +9,60 +2,45 % | 28.03. | 401,00 81 | 401,30 80 | 407,30 397,80 | 492,90 369,80 | 3.696 1,5 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,385 18,760 | +0,035 +0,19 % | 28.03. | 18,260 290 | 18,440 290 | 18,475 18,385 | 19,300 13,740 | 1.065 19.584 | 1 | ||
| GENERALI SPA 850312 Tradegate | 32,660 32,790 | +0,080 +0,25 %
| 28.03. | 32,500 170 | 32,660 160 | 32,990 32,500 | 32,990 21,300 | 3.404 111.582 | 1 | ||
| HERA SPA 471473 Tradegate | 4,012 3,974 | -0,018 -0,45 % | 28.03. | 4,010 1.300 | 4,048 1.290 | 4,022 4,012 | 4,022 3,104 | 5.724 23.016 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,880 9,600 | +0,070 +0,71 % | 28.03. | 9,715 400 | 9,905 400 | 9,880 9,775 | 11,130 9,400 | 706 6.964 | - | ||
| INTERPUMP GROUP SPA 904257 Stuttgart | 33,580 33,900 | +0,020 +0,06 % | 28.03. | 33,080 2.098 | 34,840 2.000 | 33,860 33,460 | 46,500 33,460 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,825 4,914 | -0,005 -0,10 % | 28.03. | 4,820 2.100 | 4,840 2.100 | 4,920 4,805 | 4,998 3,152 | 175.514 851.717 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 6,675 6,580 | +0,015 +0,23 % | 28.03. | 6,615 800 | 6,700 790 | 6,680 6,550 | 6,680 4,594 | 33.464 219.755 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 15,690 16,490 | -0,080 -0,51 % | 28.03. | 15,690 200 | 15,845 200 | 16,345 15,690 | 17,430 8,150 | 5.157 82.535 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 44,980 46,040 | -0,150 -0,33 % | 28.03. | 45,010 120 | 45,240 120 | 46,360 44,620 | 50,10 18,700 | 43.573 2,0 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,755 17,970 | -0,050 -0,28 % | 28.03. | 17,735 300 | 17,875 300 | 17,755 17,750 | 18,270 13,410 | 170 3.018 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 57,12 58,84 | +0,28 +0,49 % | 28.03. | 56,70 100 | 56,98 100 | 58,18 56,42 | 69,46 45,630 | 11.007 630.768 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,134 5,152 | +0,048 +0,94 % | 28.03. | 5,062 1.030 | 5,110 1.020 | 5,136 5,134 | 6,550 4,400 | 12.893 66.209 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,474 5,570 | -0,022 -0,40 % | 28.03. | 5,468 1.000 | 5,524 1.000 | 5,568 5,474 | 6,290 4,890 | 2.240 12.352 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 16,610 16,535 | -0,020 -0,12 % | 28.03. | 16,590 320 | 16,665 320 | 16,680 16,495 | 16,680 11,300 | 4.040 67.302 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 53,32 54,20 | -0,10 -0,19 % | 28.03. | 53,22 250 | 53,62 100 | 54,26 52,76 | 73,90 46,800 | 15.510 826.278 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 53,10 53,10 | -0,05 -0,09 % | 28.03. | 52,90 100 | 53,40 100 | 53,10 53,10 | 60,00 47,440 | 114 6.053 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,169 2,184 | +0,001 +0,05 % | 28.03. | 2,167 1.500 | 2,168 1.500 | 2,183 2,163 | 2,793 1,800 | 9.894 21.566 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,774 4,655 | +0,012 +0,25 % | 28.03. | 4,749 1.100 | 4,774 1.100 | 4,774 4,648 | 4,774 4,113 | 25.741 121.348 | - | ||
| STELLANTIS NV A2QL01 Xetra | 10,556 10,916 | -0,360 -3,30 % | 28.03. | 10,524 1.366 | 10,556 1.707
| 10,996 10,542 | 26,305 10,542 | 205.481 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,625 21,460 | +0,035 +0,17 % | 28.03. | 20,550 260 | 20,625 260 | 21,430 20,500 | 41,895 20,500 | 19.674 406.883 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,317 0,311 | +0,005 +1,51 % | 28.03. | 0,308 17.000 | 0,316 16.500 | 0,317 0,308 | 0,317 0,200 | 92.833 28.968 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 18,410 18,380 | +0,340 +1,88 % | 28.03. | 18,000 300 | 18,140 300 | 18,410 18,410 | 19,480 12,205 | 1 18 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,346 8,164 | +0,046 +0,55 % | 28.03. | 8,260 700 | 8,340 700 | 8,346 8,098 | 8,346 7,172 | 5.901 48.659 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 52,82 54,53 | +0,06 +0,11 % | 28.03. | 52,59 200 | 52,92 200 | 54,52 52,51 | 55,69 30,900 | 21.799 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 14,770 15,260 | +0,060 +0,41 % | 28.03. | 14,670 360 | 14,750 360 | 15,350 14,730 | 15,760 7,780 | 3.069 46.069 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
