1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,2 Mio. 1,1 Mio. 856.764 613.737 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,136 2,123 | +0,013 +0,61 % | 16:01 | 2,130 2.500 | 2,152 2.500 | 2,147 2,135 | 2,343 1,783 | 31 66 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 17,085 16,900 | +0,185 +1,09 % | 16:33 | 16,970 310 | 17,135 310 | 17,180 16,840 | 35,000 15,620 | 1.236 21.119 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 23,570 22,980 | +0,590 +2,57 % | 17:49 | 23,300 230 | 23,550 230 | 23,570 22,960 | 27,010 19,880 | 709 16.455 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 12,930 12,070 | +0,860 +7,13 % | 09:28 | 12,700 50.000 | 13,150 300 | 12,940 12,550 | 15,490 9,425 | 12.000 155.000 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 6,905 6,781 | +0,124 +1,83 % | 17:21 | 6,831 800 | 6,934 800 | 6,978 6,800 | 7,922 4,173 | 12.062 83.048 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 10,755 10,605 | +0,150 +1,41 % | 12:51 | 10,670 490 | 10,720 490 | 10,755 10,730 | 11,870 6,745 | 5 54 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,514 9,382 | +0,132 +1,41 % | 17:40 | 9,510 600 | 9,556 600 | 9,588 9,378 | 10,325 5,462 | 8.437 80.233 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 6,924 6,804 | +0,120 +1,76 % | 18:09 | 6,862 760 | 6,928 760 | 6,942 6,828 | 7,852 4,297 | 1.983 13.678 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 98,68 98,72 | -0,04 -0,04 % | 15:46 | 98,48 60 | 98,96 60 | 98,68 98,68 | 134,90 80,40 | 3 296 | 3 | ||
| BUZZI SPA 925963 Tradegate | 44,520 44,120 | +0,400 +0,91 % | 09:22 | 44,360 120 | 44,700 120 | 44,520 44,520 | 55,00 32,100 | 148 6.589 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,732 5,670 | +0,062 +1,09 % | 17:15 | 5,672 1.000 | 5,730 1.000 | 5,786 5,634 | 10,120 5,100 | 6.135 35.049 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 98,38 98,34 | +0,04 +0,04 % | 09:31 | 99,30 60 | 99,78 60 | 98,38 98,38 | 112,00 89,56 | 1 98 | - | ||
| ENEL SPA 928624 Tradegate | 7,450 7,444 | +0,006 +0,08 % | 18:09 | 7,454 700 | 7,492 700 | 7,501 7,390 | 7,850 5,987 | 66.289 494.981 | 4 | ||
| ENI SPA 897791 Tradegate | 12,716 12,528 | +0,188 +1,50 % | 18:04 | 12,674 800 | 12,726 790 | 12,750 12,528 | 15,480 11,032 | 30.041 379.861 | 47 | ||
| FERRARI NV A2ACKK Xetra | 401,10 391,70 | +9,40 +2,40 % | 17:30 | 399,00 9 | 403,00 50 | 401,10 389,70 | 492,90 347,80 | 2.171 856.764 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 17,230 17,000 | -0,170 -0,98 % | 23.04. | 17,185 310 | 17,350 300 | 17,230 17,085 | 19,300 14,020 | 545 9.390 | 1 | ||
| GENERALI SPA 850312 Tradegate | 31,460 31,180 | +0,280 +0,90 % | 18:10 | 31,470 170 | 31,620 170 | 31,830 31,080 | 33,000 21,300 | 3.339 105.546 | 1 | ||
| HERA SPA 471473 Tradegate | 4,008 4,104 | -0,016 -0,40 % | 23.04. | 4,024 1.300 | 4,064 1.280 | 4,122 4,008 | 4,168 3,170 | 2.158 8.678 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,290 10,210 | +0,080 +0,78 % | 08:00 | 10,190 400 | 10,390 300 | 10,290 10,290 | 11,130 8,815 | 1 10 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 27,880 29,200 | -1,320 -4,52 % | 09:16 | 28,720 200 | 29,920 200 | 27,880 27,880 | 46,520 25,480 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,567 4,577 | -0,010 -0,22 % | 18:06 | 4,553 2.200 | 4,568 2.200 | 4,605 4,513 | 4,998 3,152 | 104.727 476.593 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,030 6,965 | +0,065 +0,93 % | 12:39 | 7,035 740 | 7,100 740 | 7,040 7,030 | 7,185 4,594 | 2.400 16.882 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,600 13,365 | +0,235 +1,76 % | 17:50 | 13,465 240 | 13,595 230 | 13,600 13,110 | 17,430 8,150 | 2.418 32.062 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 44,170 43,530 | +0,640 +1,47 % | 18:09 | 44,200 120 | 44,380 120 | 44,450 42,510 | 50,10 18,700 | 28.646 1,2 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,495 16,110 | +0,385 +2,39 % | 17:00 | 16,440 350 | 16,570 350 | 16,500 16,495 | 18,270 13,410 | 315 5.196 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,20 54,46 | -0,26 -0,48 % | 18:03 | 54,08 100 | 54,36 100 | 54,54 53,48 | 69,46 45,630 | 9.177 496.492 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,208 5,168 | +0,040 +0,77 % | 14:03 | 5,150 1.010 | 5,202 1.000 | 5,208 5,150 | 6,550 3,980 | 593 3.067 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,218 5,148 | +0,070 +1,36 % | 17:04 | 5,190 1.100 | 5,242 1.000 | 5,222 5,118 | 6,290 4,710 | 2.927 15.241 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 17,350 17,260 | +0,090 +0,52 % | 16:44 | 17,380 300 | 17,455 300 | 17,425 17,270 | 17,715 11,300 | 3.074 53.445 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 47,070 45,600 | +1,470 +3,22 % | 18:11 | 46,590 120 | 47,090 120 | 47,500 44,690 | 73,90 38,860 | 31.022 1,4 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,280 48,920 | +0,360 +0,74 % | 17:02 | 49,020 110 | 49,480 110 | 49,280 49,280 | 60,00 44,420 | 260 12.813 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 1,985 1,940 | +0,045 +2,29 % | 18:00 | 1,970 1.600 | 1,989 1.600 | 2,021 1,909 | 2,793 1,618 | 48.087 93.609 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,950 4,894 | +0,056 +1,14 % | 17:28 | 4,945 1.100 | 4,970 1.100 | 4,953 4,940 | 5,052 4,113 | 506 2.505 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,133 7,946 | +0,187 +2,35 % | 17:35 | 7,925 1.915 | 8,133 2.126 | 8,133 7,852 | 23,570 7,261 | 139.988 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,135 19,228 | +0,907 +4,72 % | 18:11 | 20,180 260 | 20,230 260 | 20,625 19,288 | 41,895 15,730 | 30.849 613.737 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,338 0,333 | +0,006 +1,68 % | 17:23 | 0,334 15.600 | 0,340 15.200 | 0,338 0,334 | 0,336 0,200 | 333.592 112.594 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 14,725 14,580 | +0,145 +0,99 % | 17:25 | 14,640 400 | 14,750 400 | 14,735 14,635 | 19,480 12,205 | 40 589 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,500 8,490 | +0,010 +0,12 % | 15:53 | 8,506 700 | 8,588 700 | 8,512 8,486 | 8,812 7,172 | 890 7.564 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 49,535 49,910 | -0,375 -0,75 % | 17:35 | 49,205 207 | 49,945 207 | 50,24 49,530 | 55,67 31,860 | 4.092 204.315 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 14,860 14,910 | -0,050
-0,34 % | 16:19 | 14,875 350 | 15,020 350 | 15,045 14,860 | 15,760 8,305 | 75 1.126 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
