1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 433.359 349.846 304.924 150.860 100.737 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,281 2,313 | -0,032 -1,38 % | 10:09 | 2,283 6.600 | 2,285 6.600 | 2,313 2,281 | 2,330 1,619 | 1.048 2.423 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 25,880 26,200 | -0,160 -0,61 % | 21.01. | 26,130 400 | 26,210 400 | 25,950 25,740 | 35,000 22,920 | 18 466 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 25,690 25,750 | +0,080 +0,31 % | 21.01. | 25,720 390 | 25,730 390 | 25,690 25,690 | 27,140 20,360 | 2 51 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Stuttgart | 12,600 12,510 | +0,090 +0,72 % | 10:18 | 12,610 5.000 | 13,080 6.903 | 12,600 12,470 | 12,510 9,098 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,030 7,044 | -0,014 -0,20 % | 10:37 | 7,022 800 | 7,024 800 | 7,074 7,006 | 7,188 3,159 | 14.353 100.737 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 8,705 8,665 | -0,010 -0,11 % | 20.01. | 8,695 2.300 | 8,715 2.300 | 0,000 0,000 | 8,730 6,745 | 0 0 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 8,372 8,408 | -0,036 -0,43 % | 10:40 | 8,368 1.200 | 8,372 1.200 | 8,402 8,354 | 8,414 4,763 | 2.830 23.730 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 6,574 6,586 | -0,012 -0,18 % | 10:09 | 6,560 1.530 | 6,564 1.530 | 6,584 6,570 | 6,612 3,218 | 136 895 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 117,30 117,50 | -0,20 -0,17 % | 09:00 | 117,90 200 | 118,00 200 | 118,00 117,30 | 119,00 80,40 | 114 13.400 | 3 | ||
| BUZZI SPA 925963 Tradegate | 39,180 39,100 | +0,080 +0,20 % | 08:00 | 38,820 260 | 38,920 260 | 39,180 39,180 | 42,120 30,020 | 1 39 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,500 5,552 | -0,052 -0,94 % | 10:28 | 5,500 2.800 | 5,512 2.800 | 5,528 5,492
| 10,270 5,402 | 1.751 9.632 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 106,20 105,10 | +1,10 +1,05 % | 10:25 | 106,25 100 | 106,30 100 | 106,20 105,20 | 112,00 83,44 | 11 1.167 | - | ||
| ENEL SPA 928624 Tradegate | 6,775 6,779 | -0,004 -0,06 % | 10:42 | 6,776 8.200 | 6,777 8.200 | 6,831 6,766 | 7,458 5,669 | 51.581 349.846 | 4 | ||
| ENI SPA 897791 Tradegate | 13,754 13,694 | +0,060 +0,44 % | 10:36 | 13,746 5.300 | 13,750 5.300 | 13,768 13,668 | 15,936 12,588 | 2.797 38.417 | 47 | ||
| FERRARI NV A2ACKK Xetra | 422,90 420,60 | +2,30 +0,55 % | 10:17 | 422,80 178 | 423,10 140 | 423,00 420,10 | 456,50 304,70 | 85 35.789 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 17,895 17,745 | +0,150 +0,85 % | 08:18 | 18,090 180 | 18,190 180 | 17,895 17,895 | 17,800 12,760 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 29,300 29,270 | +0,030 +0,10 % | 10:36 | 29,280 1.100 | 29,290 1.100 | 29,300 29,110 | 29,610 20,350 | 2.518 73.618 | 1 | ||
| HERA SPA 471473 Tradegate | 3,530 3,568 | -0,002 -0,06 % | 20.01. | 3,528 5.670 | 3,540 5.650 | 0,000 0,000 | 3,730 2,990 | 0 0 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,110 10,210 | -0,100 -0,98 % | 08:00 | 10,140 500 | 10,160 500 | 10,110 10,110 | 11,250 0,000 | 5 51 | - | ||
| INTERPUMP GROUP SPA 904257 München | 44,200 44,200 | 0,000 0,00 % | 08:03 | 44,860 200 | 44,880 200 | 44,200 44,200 | 47,520 37,280 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,154 4,181 | -0,027 -0,63 % | 10:40 | 4,153 10.900 | 4,153 10.900 | 4,179 4,150 | 4,200 2,770 | 9.564 39.759 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,545 5,600 | -0,095 -1,68 % | 20.01. | 5,615 1.780 | 5,630 1.780 | 0,000 0,000 | 5,870 4,594 | 0 0 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 10,720 10,600 | +0,120 +1,13 % | 10:40 | 10,675 940 | 10,715 940 | 10,720 10,585 | 14,645 8,150 | 2.208 23.668 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 29,020 29,110 | -0,090 -0,31 % | 10:42 | 29,000 750 | 29,020 750 | 29,490 28,790 | 29,270 15,860 | 10.510 304.924 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,285 15,465 | -0,095 -0,62 % | 21.01. | 15,280 2.000 | 15,290 2.000 | 15,290 15,285 | 16,030 11,385 | 132 2.018 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 58,84 58,38 | +0,46 +0,79 % | 10:30 | 58,52 700 | 58,64 700 | 58,84 57,92 | 70,18 45,630 | 17 987 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,834 4,830 | -0,087 -1,77 % | 20.01. | 4,942 4.100 | 4,963 4.100 | 0,000 0,000 | 7,374 4,585 | 0 0 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,746 5,758 | -0,012 -0,21 % | 10:39 | 5,726 1.800 | 5,738 1.800 | 5,778 5,722 | 6,290 4,890 | 543 3.110 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 14,525 14,495 | +0,030 +0,21 % | 10:03 | 14,475 1.400 | 14,490 1.241 | 14,525 14,445 | 14,510 9,756 | 98 1.423 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 70,40 68,98 | +1,42 +2,06 % | 10:40 | 70,36 300 | 70,44 300 | 70,40 68,70 | 70,48 40,000 | 647 45.084 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 55,10 54,65 | -0,20 -0,36 % | 21.01. | 55,50 180 | 55,55 180 | 55,10 54,20 | 55,10 47,440 | 126 6.919 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,491 2,530 | -0,039 -1,54 % | 10:22 | 2,482 2.100 | 2,484 2.100 | 2,528 2,455 | 2,793 1,257 | 10.429 25.829 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,359 4,376 | -0,017 -0,39 % | 09:42 | 4,350 1.720 | 4,367 1.720 | 4,465 4,339 | 4,649 4,113 | 4.681 20.439 | - | ||
| STELLANTIS NV A2QL01 Xetra | 12,736 12,654 | +0,082 +0,65 % | 10:26 | 12,730 102 | 12,738 363 | 12,784 12,558 | 27,325 11,276 | 34.052 433.359 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,730 24,705 | +0,025 +0,10 % | 10:40 | 24,695 1.250 | 24,705 1.250 | 24,750 24,110 | 44,710 22,640 | 6.183 150.860 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,260 0,257 | +0,003 +1,01 % | 10:35 | 0,264 113.600 | 0,265 113.300 | 0,260 0,257 | 0,294 0,200 | 43.642 11.310 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 18,995 18,825 | +0,145 +0,77 % | 20.01. | 18,935 1.100 | 18,960 1.100 | 0,000 0,000 | 19,385 12,205 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,882 7,850 | +0,032 +0,41 % | 08:00 | 7,838 3.000 | 7,860 3.000 | 7,882 7,882 | 8,256 7,172 | 2 16 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 42,845 42,785 | +0,060 +0,14 % | 10:40 | 42,840 1.400 | 42,850 1.400 | 42,970 42,735 | 44,995 26,170 | 2.312 99.139 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 12,770 12,780 | -0,010 -0,08 % | 08:40 | 12,750 790 | 12,780 790 | 12,770 12,770 | 12,870 5,568 | 300 3.831 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
