1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 958.406 755.167 634.383 591.770 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,298 2,278 | +0,023 +1,01 % | 31.01. | 2,264 2.300 | 2,286 2.300 | 2,298 2,266 | 2,330 1,619 | 1.698 3.882 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 25,970 25,950 | +0,190 +0,74 % | 31.01. | 25,650 210 | 25,900 210 | 26,050 25,810 | 35,000 22,920 | 415 10.725 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 25,340 25,400 | +0,140 +0,56 % | 31.01. | 25,080 210 | 25,320 210 | 25,340 25,340 | 27,140 20,360 | 4 101 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 12,620 12,540 | +0,080 +0,64 % | 31.01. | 12,730 300 | 13,330 300 | 12,620 12,620 | 13,000 9,240 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 6,222 6,232 | +0,036 +0,58 % | 31.01. | 6,142 1.000 | 6,228 900 | 6,408 6,144 | 7,188 3,249 | 34.684 217.620 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 8,960 8,955 | +0,065 +0,73 % | 31.01. | 8,875 590 | 8,915 590 | 8,960 8,960 | 9,080 6,745 | 6 54 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 8,464 8,550 | -0,020 -0,24 % | 31.01. | 8,462 700 | 8,504 700 | 8,606 8,464 | 8,606 4,894 | 2.914 24.853 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 6,568 6,610 | +0,002 +0,03 % | 31.01. | 6,534 800 | 6,598 790 | 6,648 6,560 | 6,732 3,455 | 16.546 109.230 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 124,20 123,50 | +0,10 +0,08 % | 31.01. | 123,80 50 | 124,30 50 | 125,20 123,60 | 125,20 80,40 | 370 46.071 | 3 | ||
| BUZZI SPA 925963 Tradegate | 39,280 39,300 | -0,180 -0,46 % | 31.01. | 39,300 140 | 39,600 140 | 39,580 39,280 | 42,120 30,500 | 1.693 66.845 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,586 5,662 | +0,022 +0,40 % | 31.01. | 5,534 1.000 | 5,592 1.000 | 5,748 5,552 | 10,270 5,348 | 12.454 70.173 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 104,60 104,65 | +1,35 +1,31 % | 31.01. | 103,00 60 | 103,50 60 | 104,60 104,60 | 112,00 83,44 | 60 6.276 | - | ||
| ENEL SPA 928624 Tradegate | 6,821 6,855 | -0,019 -0,28 % | 31.01. | 6,823 800 | 6,856 800 | 6,905 6,821 | 7,458 5,669 | 36.884 253.269 | 4 | ||
| ENI SPA 897791 Tradegate | 13,650 13,688 | +0,026 +0,19 % | 31.01. | 13,596 740 | 13,650 740 | 13,754 13,610 | 15,936 12,588 | 27.879 381.962 | 47 | ||
| FERRARI NV A2ACKK Xetra | 417,00 412,80 | +4,20 +1,02 % | 31.01. | 416,30 20 | 417,70 80 | 418,70 414,40 | 456,50 343,60 | 1.406 585.079 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,410 18,325 | -0,050 -0,27 % | 31.01. | 18,370 290 | 18,550 290 | 18,450 18,390 | 18,450 12,820 | 785 14.455 | 1 | ||
| GENERALI SPA 850312 Tradegate | 30,630 30,390 | +0,040 +0,13 % | 31.01. | 30,520 180 | 30,660 180 | 30,890 30,290 | 30,890 20,380 | 5.166 158.466 | 1 | ||
| HERA SPA 471473 Tradegate | 3,562 3,540 | +0,042 +1,19 % | 31.01. | 3,504 1.490 | 3,536 1.470 | 3,562 3,538 | 3,730 3,104 | 59 209 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,070 10,050 | +0,085 +0,85 % | 30.01. | 9,890 400 | 10,080 400 | 0,000 0,000 | 11,130 0,000 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 München | 45,760 45,860 | -0,100 -0,22 % | 31.01. | 45,160 200 | 45,760 200 | 45,760 45,760 | 47,520 37,280 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,215 4,240 | +0,005 +0,11 % | 31.01. | 4,203 2.400 | 4,217 2.400 | 4,267 4,181 | 4,267 2,770 | 150.699 634.383 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,860 5,780 | +0,055 +0,95 % | 31.01. | 5,780 920 | 5,830 910 | 5,860 5,790 | 5,870 4,594 | 1.097 6.365 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 11,810 11,945 | +0,040 +0,34 % | 31.01. | 11,710 270 | 11,825 270 | 11,980 11,710 | 14,645 8,150 | 3.936 46.472 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 30,180 29,710 | -0,150 -0,49 % | 31.01. | 30,190 180 | 30,470 180 | 31,220 29,640 | 31,220 15,995 | 31.738 958.406 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,905 15,970 | +0,145 +0,92 % | 31.01. | 15,700 350 | 15,820 350 | 16,000 15,905 | 16,540 11,385 | 538 8.592 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 61,44 61,04 | +0,42 +0,69 % | 31.01. | 60,98 90 | 61,04 90 | 62,22 61,12 | 70,18 45,630 | 951 58.862 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,946 4,913 | +0,047 +0,96 % | 31.01. | 4,875 1.070 | 4,923 1.060 | 4,946 4,933 | 7,372 4,585 | 8 40 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,868 5,846 | +0,068 +1,17 % | 31.01. | 5,772 1.000 | 5,828 900 | 5,868 5,802 | 6,290 4,890 | 317 1.844 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 14,765 14,665 | +0,135 +0,92 % | 31.01. | 14,590 360 | 14,665 360 | 14,765 14,645 | 14,765 9,756 | 1.658 24.305 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 67,70 66,42 | +0,06 +0,09 % | 31.01. | 67,54 80 | 67,74 80 | 68,80 66,46 | 73,90 40,770 | 7.967 539.318 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 58,50 59,05 | 0,00 0,00 % | 31.01. | 58,25 90 | 58,75 90 | 59,25 58,50 | 59,25 47,440 | 57 3.350 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,370 2,371 | -0,014 -0,59 % | 31.01. | 2,372 1.400 | 2,395 1.400 | 2,383 2,348 | 2,793 1,257 | 12.563 29.696 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,430 4,473 | -0,016 -0,36 % | 31.01. | 4,433 1.200 | 4,458 1.200 | 4,477 4,430 | 4,638 4,113 | 19.022 85.028 | - | ||
| STELLANTIS NV A2QL01 Xetra | 12,938 13,052 | -0,114 -0,87 % | 31.01. | 12,938 500 | 12,928 2.500 | 13,040 12,858 | 27,325 11,276 | 45.660 591.770 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,535 21,675 | -0,135 -0,62 % | 31.01. | 21,640 250 | 21,695 240 | 21,960 21,350 | 44,710 21,165 | 78.326 1,7 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,262 0,267 | -0,002 -0,91 % | 31.01. | 0,260 20.100 | 0,269 19.400 | 0,267 0,262 | 0,294 0,200 | 15.055 3.970 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 18,330 18,370 | +0,160 +0,88 % | 31.01. | 18,100 300 | 18,240 300 | 18,405 18,330 | 19,385 12,205 | 1.876 34.387 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,984 8,030 | +0,054 +0,68 % | 31.01. | 7,890 700 | 7,968 700 | 8,028 7,960 | 8,256 7,172 | 2.069 16.571 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 44,250 45,000 | -0,085 -0,19 % | 31.01. | 44,250 240 | 44,420 240 | 45,115 44,165 | 45,115 26,850 | 16.933 755.167 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Frankfurt | 13,130 13,050 | +0,080 +0,61 % | 31.01. | 13,010 300 | 13,110 300 | 13,130 13,130 | 13,130 5,674 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
