1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Frankfurt | 2,042 2,052 | -0,010 -0,49 % | 08:08 | 2,092 6.500 | 2,093 6.500 | 2,042 2,042 | 2,199 1,576 | 0 0 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 23,380 23,610 | +0,050 +0,21 % | 20.11. | 23,130 450 | 23,200 450 | 23,580 23,320 | 35,000 23,180 | 256 5.980 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 22,960 22,880 | +0,080 +0,35 % | 08:08 | 22,870 700 | 22,880 700 | 22,960 22,960 | 27,160 20,270 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Stuttgart | 10,780 10,820 | -0,040 -0,37 % | 14:29 | 10,780 6.177 | 11,200 11.452 | 10,790 10,710 | 11,680 7,854 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 5,944 5,966 | -0,022 -0,37 % | 13:57 | 5,934 900 | 5,938 900 | 5,988 5,894 | 6,290 2,904 | 1.799 10.692 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 7,680 7,490 | +0,290 +3,92 % | 18.11. | 7,225 2.770 | 7,245 2.760 | 0,000 0,000 | 8,300 6,745 | 0 0 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 6,722 6,748 | -0,026 -0,39 % | 14:42 | 6,706 1.500 | 6,708 1.500 | 6,750 6,650 | 7,094 4,620 | 9.964 66.863 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 5,906 6,014 | -0,108 -1,80 % | 10:42 | 5,920 1.690 | 5,922 1.690 | 5,980 5,906 | 6,112 3,010 | 540 3.211 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 86,85 88,90 | -1,05 -1,19 % | 19.11. | 87,10 200 | 87,20 200 | 0,000 0,000 | 119,00 73,50 | 0 0 | 3 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,612 5,686 | -0,074 -1,30 % | 14:47 | 5,604 2.700 | 5,614 2.700 | 5,714 5,588 | 10,490 5,634 | 17.465 97.862 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 103,20 104,05 | -2,15 -2,04 % | 19.11. | 104,75 100 | 104,80 100 | 0,000 0,000 | 112,00 83,44 | 0 0 | - | ||
| ENEL SPA 928624 Tradegate | 6,590 6,662 | -0,072 -1,08 % | 14:56 | 6,583 8.400 | 6,585 8.400 | 6,650 6,531 | 7,458 5,669 | 59.158 388.396 | 4 | ||
| ENI SPA 897791 Tradegate | 13,834 13,662 | +0,172 +1,26 % | 14:02 | 13,796 5.300 | 13,798 5.200 | 13,838 13,534 | 15,936 13,486 | 17.406 239.252 | 47 | ||
| ERG SPA 909581 Tradegate | 19,800 19,910 | -0,030 -0,15 % | 19.11. | 19,560 520 | 19,650 510 | 0,000 0,000 | 29,020 19,500 | 0 0 | 1 | ||
| FERRARI NV A2ACKK Xetra | 404,80 404,30 | +0,50 +0,12 % | 14:30 | 405,70 160 | 406,10 140 | 405,10 399,90 | 456,50 303,00 | 1.530 615.501 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 14,500 14,570 | -0,070 -0,48 % | 09:51 | 14,475 1.390 | 14,525 1.380 | 14,500 14,500 | 16,480 11,875 | 300 4.350 | 1 | ||
| GENERALI SPA 850312 Tradegate | 26,850 26,860 | -0,010 -0,04 % | 14:19 | 26,810 1.200
| 26,820 1.200 | 26,850 26,660 | 27,490 18,760 | 74 1.979 | 1 | ||
| HERA SPA 471473 Tradegate | 3,396 3,392 | -0,008 -0,24 % | 20.11. | 3,408 5.870 | 3,420 5.850 | 3,396 3,396 | 3,730 2,826 | 56 190 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,595 9,560 | +0,045 +0,47 % | 20.11. | 9,450 600 | 9,465 600 | 9,595 9,595 | 11,685 9,570 | 104 998 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 40,860 41,080 | 0,000 0,00 % | 20.11. | 41,540 300 | 42,360 300 | 40,860 40,860 | 47,280 35,980 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,661 3,712 | -0,052 -1,39 % | 14:56 | 3,658 12.400 | 3,659 12.300 | 3,719 3,649 | 4,144 2,539 | 40.819 150.193 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,610 5,595 | +0,050 +0,90 % | 18.11. | 5,565 1.800 | 5,580 1.800 | 0,000 0,000 | 5,870 4,594 | 0 0 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 8,970 9,108 | -0,138 -1,52 % | 12:14 | 9,026 1.120 | 9,058 1.110 | 9,160 8,884 | 14,645 7,086 | 727 6.487 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 25,480 25,060 | +0,420 +1,68 % | 14:37 | 25,490 850 | 25,500 850 | 25,530 24,970 | 26,380 13,470 | 10.677 269.703 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,900 14,080 | -0,180 -1,28 % | 09:30 | 13,920 2.200 | 13,930 2.200 | 13,900 13,900 | 16,030 10,720 | 1.000 13.900 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 45,980 47,390 | -1,410 -2,98 % | 14:31 | 45,980 900 | 46,080 900 | 46,900 45,960 | 70,18 46,130 | 661 30.542 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,288 5,500 | -0,212 -3,85 % | 12:59 | 5,264 3.800 | 5,288 3.800 | 5,400 5,264 | 7,492 5,064 | 1.500 7.988 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,194 5,120 | +0,004 +0,08 % | 20.11. | 5,158 2.000 | 5,170 2.000 | 5,194 5,166 | 6,290 4,491 | 369 1.908 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 13,010 12,975 | +0,035 +0,27 % | 08:00 | 12,930 1.600 | 12,960 1.600 | 13,010 13,010 | 13,530 9,756 | 15 195 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 60,56 61,22 | -0,66 -1,08 % | 14:43 | 60,40 500 | 60,46 500 | 60,98 59,80 | 69,72 34,410 | 1.942 117.127 | 5 | ||
| RECORDATI SPA A0EABR München | 50,45 49,920 | +0,53 +1,06 % | 08:07 | 50,35 500 | 50,40 500 | 50,45 50,45 | 54,25 44,460 | 0 0 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,343 2,336 | +0,007 +0,30 % | 12:29 | 2,361 2.200 | 2,363 2.200 | 2,370 2,343 | 2,458 1,257 | 752 1.782 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,281 4,325 | -0,044 -1,02 % | 10:44 | 4,307 5.400 | 4,325 5.400 | 4,281 4,281 | 4,895 4,113 | 3.000 12.843 | - | ||
| STELLANTIS NV A2QL01 Xetra | 12,100 12,206 | -0,106 -0,87 % | 14:41 | 12,096 164 | 12,104 1.000 | 12,156 11,928 | 27,325 11,614 | 65.766 791.761 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,860 23,330 | -0,470 -2,01 % | 14:41 | 22,800 1.350 | 22,810 1.350 | 23,585 22,640 | 46,970 22,850 | 10.181 232.765 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,230 0,235 | -0,005 -2,17 % | 10:59 | 0,228 131.600 | 0,229 131.300 | 0,231 0,230 | 0,308 0,200 | 10.800 2.485 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,585 17,550 | +0,035 +0,20 % | 13:46 | 17,555 1.200 | 17,585 1.200 | 17,605 17,445 | 18,600 12,205 | 23 403 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,818 7,804 | +0,014 +0,18 % | 13:21 | 7,768 3.000 | 7,792 3.000 | 7,846 7,710 | 8,256 7,172 | 553 4.276 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 38,675 39,100 | -0,425 -1,09 % | 14:35 | 38,555 1.600 | 38,565 1.600 | 39,050 38,140 | 44,995 23,490 | 10.757 414.315 | 15 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 11,580 11,540 | +0,040 +0,35 % | 12:54 | 11,590 870 | 11,620 860 | 11,580 11,580 | 12,260 5,130 | 100 1.158 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
