1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,099 2,117 | -0,016 -0,76 % | 20.12. | 2,103 2.500 | 2,126 2.500 | 2,119 2,099 | 2,224 1,619 | 515 1.081 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 24,700 24,350 | -0,050 -0,20 % | 20.12. | 24,630 220 | 24,870 210 | 24,700 24,220 | 35,000 22,920 | 652 15.911 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 23,630 24,000 | -0,370 -1,54 % | 20.12. | 23,670 230 | 23,900 220 | 23,630 23,630 | 27,160 20,270 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 11,120 11,250 | -0,130 -1,16 % | 20.12. | 11,060 300 | 11,660 300 | 11,120 11,040 | 11,970 8,150 | 738 8.151 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 6,610 6,506 | -0,032 -0,48 % | 20.12. | 6,594 800 | 6,690 800 | 6,708 6,354 | 7,000 3,082 | 25.921 167.710 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 8,000 8,205 | -0,090 -1,11 % | 20.12. | 8,070 650 | 8,105 650 | 8,000 8,000 | 8,330 6,745 | 152 1.216 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 7,678 7,668 | +0,010 +0,13 % | 20.12. | 7,650 700 | 7,686 700 | 7,690 7,550 | 8,044 4,620 | 9.013 68.712 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 6,002 6,056 | -0,002 -0,03 % | 20.12. | 5,974 880 | 6,034 870 | 6,002 5,924 | 6,384 3,020 | 1.930 11.485 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 104,30 103,70 | -0,50 -0,48 % | 20.12. | 104,60 50 | 105,00 50 | 104,30 102,80 | 119,00 80,40 | 69 7.166 | 3 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,094 6,078 | -0,012 -0,20 % | 20.12. | 6,050 900 | 6,160 900 | 6,112 5,970 | 10,335 5,580 | 24.799 149.279 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 100,00 99,20 | -0,05 -0,05 % | 20.12. | 99,80 60 | 100,30 60 | 100,00 98,88 | 112,00 83,44 | 13 1.298 | - | ||
| ENEL SPA 928624 Tradegate | 6,800 6,786 | -0,013 -0,19 % | 20.12. | 6,796 800 | 6,829 800 | 6,838 6,730 | 7,458 5,669 | 178.770 1,2 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 12,736 12,778 | +0,028 +0,22 % | 20.12. | 12,684 800 | 12,732 790 | 12,794 12,588 | 15,936 12,588 | 41.989 530.735 | 47 | ||
| ERG SPA 909581 Tradegate | 19,660 19,350 | +0,070 +0,36 % | 20.12. | 19,500 160 | 19,680 160 | 19,660 19,660 | 29,020 19,500 | 27 531 | 1 | ||
| FERRARI NV A2ACKK Xetra | 412,10 408,40 | +3,70 +0,91 % | 20.12. | 411,00 2 | 412,10 40 | 412,70 403,50 | 456,50 303,00 | 2.181 886.237 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 16,350 16,740 | -0,255 -1,54 % | 20.12. | 16,525 320 | 16,685 320 | 16,350 16,325 | 17,110 12,820 | 109 1.782 | 1 | ||
| GENERALI SPA 850312 Tradegate | 27,150 27,070 | +0,140 +0,52 % | 20.12. | 26,940 200 | 27,070 200 | 27,150 26,750 | 28,700 18,910 | 6.285 168.955 | 1 | ||
| HERA SPA 471473 Tradegate | 3,352 3,348 | +0,002 +0,06 % | 20.12. | 3,334 1.570 | 3,364 1.550 | 3,352 3,344 | 3,730 2,896 | 261 873 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,595 9,555 | +0,030 +0,31 % | 20.12. | 9,470 400 | 9,655 400 | 9,595 9,595 | 11,685 9,525 | 5 48 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 41,580 44,080 | -2,500 -5,67 % | 20.12. | 42,220 100 | 43,420 100 | 41,840 41,580 | 47,280 35,980 | 75 3.118 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,802 3,860 | -0,017 -0,43 % | 20.12. | 3,806 2.700 | 3,831 2.700 | 3,855 3,769 | 4,144 2,634 | 121.908 462.958 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,300 5,280 | -0,050 -0,93 % | 20.12. | 5,325 980 | 5,375 970 | 5,300 5,300 | 5,870 4,594 | 13.010 68.953 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 9,258 9,376 | +0,010 +0,11 % | 20.12. | 9,202 340 | 9,292 340 | 9,390 9,130 | 14,645 7,898 | 1.867 17.177 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 25,510 25,560 | -0,100 -0,39 % | 20.12. | 25,540 210 | 25,670 210 | 25,860 24,990 | 26,950 14,670 | 14.415 363.282 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,665 13,830 | -0,070 -0,51 % | 20.12. | 13,680 400 | 13,785 400 | 13,670 13,665 | 16,030 11,125 | 167 2.283 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 50,64 49,910 | +0,28 +0,56 % | 20.12. | 50,28 110 | 50,42 110 | 50,64 49,430 | 70,18 45,630 | 824 40.984 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,266 5,360 | +0,018 +0,34 % | 20.12. | 5,222 1.000 | 5,272 990 | 5,272 5,234 | 7,440 5,064 | 1.373 7.230 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,502 5,470 | -0,012 -0,22 % | 20.12. | 5,486 1.000 | 5,540 1.000 | 5,554 5,424 | 6,290 4,791 | 1.544 8.508 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 13,585 13,455 | +0,065 +0,48 % | 20.12. | 13,480 390 | 13,555 390 | 13,585 13,365 | 13,935 9,756 | 1.136 15.264 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 60,98 60,56 | +0,06 +0,10 % | 20.12. | 60,88 90 | 60,96 90 | 61,20 60,14 | 69,72 39,780 | 4.278 259.090 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,600 50,30 | -0,700 -1,39 % | 20.12. | 50,05 110 | 50,50 110 | 50,10 49,600 | 54,75 47,440 | 595 29.761 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,475 2,637 | -0,004 -0,16 % | 20.12. | 2,466 1.300 | 2,491 1.300 | 2,720 2,461 | 2,720 1,257 | 33.030 83.852 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,251 4,231 | +0,022 +0,52 % | 20.12. | 4,216 1.300 | 4,241 1.300 | 4,251 4,205 | 4,895 4,113 | 2.411 10.172 | - | ||
| STELLANTIS NV A2QL01 Xetra | 12,356 12,384 | -0,028 -0,23 % | 20.12. | 12,558 50 | 12,650 700 | 12,372 12,080 | 27,325 11,276 | 104.596 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,775 23,540 | +0,235 +1,00 % | 20.12. | 23,510 230 | 23,565 230 | 23,800 23,115 | 46,040 22,640 | 18.942 441.281 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,237 0,251 | -0,004 -1,70 % | 20.12. | 0,237 22.000 | 0,246 21.200 | 0,250 0,237 | 0,302 0,200 | 59.020 14.461 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,915 17,840 | +0,055 +0,31 % | 20.12. | 17,790 300 | 17,925 300 | 17,915 17,700 | 18,725 12,205 | 387 6.863 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,584 7,560 | -0,012 -0,16 % | 20.12. | 7,558 700 | 7,634 700 | 7,584 7,500 | 8,256 7,172 | 2.107 15.883 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 37,675 37,480 | +0,070 +0,19 % | 20.12. | 37,530 280 | 37,680 280 | 37,825 36,700 | 44,995 24,255 | 20.935 778.693 | 15 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 11,750 11,760 | +0,050 +0,43 % | 20.12. | 11,650 450 | 11,750 450 | 11,790 11,570 | 12,260 5,130 | 94 1.094 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
