Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521.247 60.446 9.063 2.388 2.373 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,880 3,900 | -0,020 -0,51 % | 08:15 | 3,780 300 | 4,180 300 | 3,880 3,880 | 4,560 2,760 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 15,855 15,535 | +0,320 +2,06 % | 16:49 | 15,850 7.000 | 15,875 891 | 15,855 15,600 | 17,065 11,920 | 33.058 521.247 | 12 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,182 0,182 | 0,000 0,00 % | 08:03 | 0,208 8.000 | 0,262 8.000 | 0,182 0,182 | 0,290 0,155 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 26,800 26,600 | 0,000 0,00 % | 18.11. | 26,600 200 | 27,000 190 | 0,000 0,000 | 35,200 26,000 | 0 0 | 10 | ||
| GENUS PLC 762548 Frankfurt | 20,200 20,000 | 0,000 0,00 % | 08:08 | 19,500 300 | 20,400 300 | 20,200 20,200 | 27,020 18,700 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX München | 1,900 1,940 | 0,000 0,00 % | 08:07 | 1,840 2.000 | 1,920 2.000 | 1,900 1,900 | 2,180 1,250 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 4,700 4,820 | -0,120 -2,49 % | 09:06 | 5,000 1.500 | 5,050 1.500 | 4,700 4,700 | 5,250 1,790 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 08:03 | 23,800 100 | 24,800 100 | 23,200 23,200 | 31,600 22,800 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS München | 5,035 5,130 | -0,095 -1,85 % | 10:23 | 5,095 10.000 | 5,215 10.000 | 5,120 5,035 | 5,815 3,440 | 1.800 9.063 | 2 | ||
| RENISHAW PLC 868884 Frankfurt | 37,800 38,400 | -0,600 -1,56 % | 08:08 | 37,400 150 | 38,200 150 | 37,800 37,800 | 51,00 36,200 | 0 0 | 2 | ||
| RICARDO PLC 868727 Stuttgart | 4,580 4,820 | 0,000 0,00 % | 15:00 | 4,540 5.000 | 4,960 5.000 | 4,600 4,580 | 6,000 4,540 | 0 0 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,025 15,350 | -0,325 -2,12 % | 16:58 | 14,985 700 | 15,220 700 | 15,605 15,005 | 15,590 11,660 | 4.000 60.446 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,865 11,825 | +0,040 +0,34 % | 14:39 | 11,745 900 | 11,920 900 | 11,865 11,865 | 14,880 11,035 | 200 2.373 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 29,600 30,000 | -0,400 -1,33 % | 15:23 | 29,600 200 | 30,000 200 | 30,000 29,600 | 44,450 29,600 | 80 2.388 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:03 | 2,020 10.000 | 2,080 10.000 | 2,060 2,060 | 2,380 1,200 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,740 3,660 | 0,000 0,00 % | 20.11. | 3,780 800 | 4,060 800 | 3,740 3,740 | 3,820 1,310 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 0,945 0,920 | +0,025 +2,72 % | 09:06 | 0,935 5.000 | 0,995 5.000 | 0,945 0,945 | 1,950 0,920 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 15,100 15,500 | -0,400 -2,58 % | 08:08 | 15,300 300 | 16,200 300 | 15,100 15,100 | 20,200 11,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
