Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,160 3,020 | 0,000 0,00 % | 28.03. | 3,120 360 | 3,280 360 | 3,160 3,040 | 4,560 3,020 | 8 25 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 18,775 18,875 | -0,100 -0,53 % | 16:19 | 18,780 2.192 | 18,790 240 | 18,880 18,670 | 20,530 13,610 | 617.044 11,6 Mio. | 12 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,196 0,127 | +0,069 +54,33 % | 15:21 | 0,144 8.000 | 0,197 8.000 | 0,196 0,124 | 0,290 0,122 | 1 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 29,600 30,000 | -0,400 -1,33 % | 28.03. | 29,200 180 | 29,600 180 | 29,600 29,600 | 35,200 24,400 | 1 30 | 10 | ||
| GENUS PLC 762548 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 08:13 | 22,000 300 | 22,800 300 | 22,200 22,200 | 25,400 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,640 1,660 | 0,000 0,00 % | 28.03. | 1,630 2.000 | 1,710 2.000 | 1,740 1,610 | 2,100 1,370 | 148 258 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 3,580 3,580 | 0,000 0,00 % | 28.03. | 3,600 1.500 | 3,640 1.500 | 3,580 3,440 | 5,250 2,080 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 21,800 20,600 | 0,000 0,00 % | 10:28 | 20,000 2.500 | 21,600 2.500 | 21,800 20,400 | 31,400 20,600 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 4,706 4,800 | -0,094 -1,96 % | 11:08 | 4,624 6.000 | 4,752 6.000 | 4,706 4,618 | 6,520 3,800 | 2.218 10.423 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 31,200 31,600 | +0,600 +1,96 % | 28.03. | 30,400 330 | 30,800 330 | 31,200 31,200 | 49,800 31,200 | 32 998 | 2 | ||
| RICARDO PLC 868727 Tradegate | 3,060 3,120 | -0,060 -1,92 % | 15:19 | 3,060 2.470 | 3,100 2.420 | 3,100 3,060 | 5,950 2,600 | 5 15 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,810 14,545 | +0,260 +1,79 % | 28.03. | 14,430 700 | 14,645 700 | 14,810 14,810 | 16,375 11,660 | 1 15 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,830 12,920 | -0,090 -0,70 % | 15:47 | 12,895 800 | 13,095 800 | 12,830 12,760 | 14,880 11,035 | 233 2.976 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 28,400 28,600 | -0,200 -0,70 % | 14:32 | 28,400 200 | 28,600 200 | 28,400 28,400 | 39,400 29,000 | 85 2.414 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:19 | 2,240 10.000 | 2,300 10.000 | 2,200 2,200 | 2,380 1,910 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,900 3,920 | -0,020 -0,51 % | 12:14 | 3,780 800 | 4,060 800 | 3,900 3,900 | 5,100 2,700 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 0,835 0,835 | 0,000 0,00 % | 28.03. | 1,340 5.000 | 1,420 5.000 | 0,835 0,835 | 1,730 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 08:13 | 8,950 75 | 9,450 75 | 9,350 9,350 | 20,200 8,850 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
