Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 4,040 3,920 | +0,120 +3,06 % | 08:12 | 3,860 300 | 4,220 300 | 4,040 4,040 | 4,560 3,180 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 14,045 14,000 | +0,045 +0,32 % | 16:04 | 14,010 4.500 | 14,035 5.435 | 14,175 14,000 | 17,065 12,735 | 34.900 492.078 | 12 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,176 0,181 | -0,005 -2,76 % | 08:17 | 0,199 8.000 | 0,254 8.000 | 0,176 0,176 | 0,290 0,151 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 25,800 25,400 | +0,400 +1,57 % | 15:09 | 25,600 200 | 26,000 200 | 25,800 25,400 | 35,200 25,600 | 272 7.001 | 10 | ||
| GENUS PLC 762548 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 12:27 | 17,800 75 | 18,600 75 | 17,900 17,800 | 27,020 17,800 | 1 18 | - | ||
| NCC GROUP PLC A0EAWX München | 1,770 1,760 | 0,000 0,00 % | 08:18 | 1,720 2.000 | 1,790 2.000 | 1,770 1,770 | 2,180 1,450 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 12:28 | 5,100 1.500 | 5,150 1.500 | 5,150 5,100 | 5,250 1,830 | 1 5 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:17 | 24,600 100 | 25,600 100 | 25,000 25,000 | 31,600 22,800 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 5,015 4,852 | +0,163 +3,36 % | 13:28 | 4,908 6.000 | 5,010 6.000 | 5,015 4,870 | 5,765 3,420 | 775 3.850 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 40,000 40,600 | -0,600 -1,48 % | 12:26 | 39,800 260 | 40,400 250 | 40,000 40,000 | 51,50 37,600 | 1 40 | 2 | ||
| RICARDO PLC 868727 Tradegate | 5,150 5,200 | -0,100 -1,90 % | 20.12. | 5,150 1.470 | 5,200 1.440 | 5,150 5,150 | 5,950 4,760 | 400 2.060 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,755 15,795 | -0,040 -0,25 % | 12:27 | 15,490 700 | 15,730 700 | 15,755 15,695 | 16,260 11,660 | 105 1.654 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,790 11,795 | -0,005 -0,04 % | 12:26 | 11,760 900 | 11,940 900 | 11,790 11,790 | 14,880 11,035 | 14 165 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 29,600 29,800 | -0,200 -0,67 % | 10:30 | 29,400 200 | 29,800 200 | 29,800 29,600 | 44,450 29,200 | 3 89 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 12:27 | 2,120 10.000 | 2,200 10.000 | 2,200 2,120 | 2,380 1,200 | 45 99 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,280 3,200 | +0,080 +2,50 % | 08:16 | 3,200 1.000 | 3,600 900 | 3,280 3,280 | 3,820 1,560 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 0,830 0,820 | +0,010 +1,22 % | 09:15 | 0,840 5.000 | 0,935 5.000 | 0,830 0,830 | 1,730 0,775 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 14,500 14,800 | -0,300 -2,03 % | 08:14 | 15,200 75 | 15,800 75 | 14,500 14,500 | 20,200 11,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
