Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2INVEST AG A3H3L4 Xetra | 12,200 12,100 | +0,100 +0,83 % | 17.04. | 12,100 4.500 | 12,200 414 | 12,200 12,200 | 12,700 8,150 | 0 0 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,994 1,998 | -0,004 -0,20 % | 17.04. | 1,970 2.552 | 1,986 1.877 | 2,005 1,986 | 3,450 1,790 | 47.142 94.054 | - | ||
| A.I.S AG 649290 Berlin | 0,004 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AAP IMPLANTATE AG A3H210 Xetra | 1,490 1,490 | 0,000 0,00 % | 17.04. | 1,420 2.000 | 1,560 2.000 | 1,490 1,490 | 2,980 0,785 | 0 0 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,200 20,200 | 0,000 0,00 % | 17.04. | 20,200 246 | 20,300 2.221 | 20,300 20,200 | 20,300 19,000 | 4.352 88.060 | 3 | ||
| AHLERS AG 500974 Tradegate | 0,014 0,018 | -0,003 -17,65 % | 16.04. | 0,014 29.875 | 0,020 3.000 | 0,000 0,000 | 0,030 0,004 | 0 0 | - | ||
| ALBIS LEASING AG 656940 Xetra | 2,700 2,700 | 0,000 0,00 % | 17.04. | 2,680 11.844
| 2,720 718 | 2,720 2,680 | 2,860 2,020 | 286 767 | - | ||
| ALLGEIER SE A2GS63 Xetra | 20,500 20,800 | -0,300 -1,44 % | 17.04. | 20,500 22 | 20,500 82 | 20,900 20,200 | 22,400 12,950 | 7.208 148.655 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 2,280 2,200 | +0,080 +3,64 % | 16.04. | 2,080 1.050 | 2,300 14.047 | 0,000 0,000 | 6,900 1,910 | 0 0 | 4 | ||
| ARTNET AG A1K037 Xetra | 9,650 9,350 | +0,300 +3,21 % | 17.04. | 9,450 532 | 9,800 4.373 | 9,800 9,350 | 9,800 4,860 | 3.081 29.645 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 5,550 5,650 | -0,100 -1,77 % | 17.04. | 5,500 500 | 5,600 1.000 | 5,650 5,550 | 11,300 5,550 | 1.224 6.867 | - | ||
| B+S BANKSYSTEME AG 126215 Stuttgart | 1,950 1,940 | 0,000 0,00 % | 17.04. | 1,880 1.117 | 1,980 1.061 | 1,950 1,950 | 2,280 1,470 | 0 0 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 4,320 4,280 | +0,020 +0,47 % | 17.04. | 4,230 1.000 | 4,370 710 | 4,480 4,240 | 5,680 3,630 | 1.681 7.214 | 2 | ||
| BIGREP SE A40H84 Frankfurt | 1,650 1,650 | 0,000 0,00 % | 17.04. | 1,790 50 | 2,000 200 | 1,650 1,650 | 18,000 1,200 | 0 0 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 39,500 39,200 | +0,300 +0,77 % | 17.04. | 39,000 205 | 39,500 25 | 39,800 38,900 | 44,700 31,000 | 12.678 497.126 | 1 | ||
| CAMERIT AG HNC205 Frankfurt | 19,900 21,600 | -1,700 -7,87 % | 17.04. | 19,900 10 | 21,800 250 | 19,900 19,900 | 68,00 12,500 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 17.04. | 18,500 1.000 | 34,000 135 | 18,500 18,500 | 21,200 12,800 | 0 0 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,115 0,137 | -0,022 -16,06 % | 16.04. | 0,115 5.298 | 0,159 2.866 | 0,000 0,000 | 0,450 0,060 | 0 0 | - | ||
| CO.DON AG A3E5C0 Tradegate | 0,016 0,018 | -0,002 -8,57 % | 17.04. | 0,016 33.650 | 0,019 10.000 | 0,016 0,016 | 0,040 0,005 | 2.559 41 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 0,292 0,320 | -0,028 -8,75 % | 17.04. | 0,264 2.000 | 0,320 350 | 0,336 0,292 | 0,760 0,211 | 919 309 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,825 0,825 | 0,000 0,00 % | 17.04. | 0,800 2.000 | 0,850 4.596 | 0,825 0,825 | 0,925 0,720 | 0 0 | 1 | ||
| CREDITSHELF AG A2LQUA Stuttgart | 0,002 0,002 | 0,000 0,00 % | 17.04. | 0,002 30.000 | 0,010 10 | 0,002 0,002 | 1,200 0,001 | 0 0 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 6,050 5,950 | -0,050 -0,82 % | 16.04. | 6,000 190 | 6,150 1.678 | 0,000 0,000 | 8,950 5,800 | 0 0 | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,350 22,250 | +0,100 +0,45 % | 17.04. | 22,250 1.128 | 22,350 188 | 22,350 21,950 | 28,200 16,680 | 366.980 8,1 Mio. | 2 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Xetra | 1,520 1,530 | -0,010 -0,65 % | 17.04. | 1,480 200 | 1,550 2.000 | 1,520 1,520 | 1,850 1,370 | 0 0 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,350 8,400 | -0,050 -0,60 % | 17.04. | 8,200 610 | 8,450 610 | 8,400 8,350 | 10,600 7,900 | 1.686 14.162 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 14,300 14,600 | -0,300 -2,05 % | 17.04. | 14,300 200 | 15,300 200 | 14,300 14,300 | 16,800 8,950 | 0 0 | - | ||
| ENAPTER AG A255G0 Tradegate | 3,000 3,000 | +0,030 +1,01 % | 17.04. | 2,770 1.130 | 3,160 980 | 3,140 2,920 | 5,500 2,500 | 2.531 7.519 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 70,40 70,60 | +0,40 +0,57 % | 17.04. | 69,00 16 | 71,00 250 | 71,80 69,40 | 74,40 59,00 | 486 34.068 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 43,850 44,250 | -0,400 -0,90 % | 17.04. | 43,750 12 | 43,850 99 | 44,650 43,800 | 74,80 37,200 | 12.546 553.310 | 3 | ||
| EPIGENOMICS AG A37FT4 Stuttgart | 0,950 0,950 | 0,000 0,00 % | 17.04. | 0,950 168 | 1,540 487 | 0,950 0,950 | 1,820 0,500 | 1 1 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,780 4,000 | -0,220 -5,50 % | 17.04. | 3,780 650 | 4,000 1.815 | 3,780 3,780 | 4,380 2,980 | 0 0 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 11,900 11,900 | 0,000 0,00 % | 17.04. | 11,800 2.480 | 12,000 921 | 11,900 11,900 | 13,300 8,750 | 0 0 | - | ||
| FORIS AG 577580 Xetra | 3,580 3,500 | +0,080 +2,29 % | 17.04. | 3,540 144 | 3,600 808 | 3,600 3,540 | 3,640 1,600 | 956 3.408 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 39,000 38,800 | +0,200 +0,52 % | 17.04. | 38,200 400 | 38,900 224 | 39,400 38,300 | 43,700 22,800 | 11.466 442.884 | 1 | ||
| FRIWO AG 620110 Xetra | 8,200 8,050 | +0,150 +1,86 % | 17.04. | 7,950 629 | 8,200 629 | 8,200 8,050 | 32,000 5,600 | 290 2.350 | - | ||
| GELSENWASSER AG 776000 Düsseldorf | 550,00 525,00 | +25,00 +4,76 % | 17.04. | 505,00 5 | 545,00 1 | 550,00 520,00 | 720,00 492,00 | 55 30.250 | 1 | ||
| GIGASET AG 515600 Tradegate | 0,030 0,036 | -0,003 -7,98 % | 16.04. | 0,029 5.000 | 0,036 7.500 | 0,000 0,000 | 0,108 0,018 | 0 0 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 79,00 77,50 | +1,50 +1,94 % | 17.04. | 77,00 13 | 80,50 10 | 85,00 77,00 | 220,00 77,00 | 139 11.004 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 6,800 6,900 | -0,100 -1,45 % | 17.04. | 6,800 148.827 | 7,000 160 | 6,800 6,800 | 7,100 2,680 | 100 680 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,522 0,546 | -0,014 -2,61 % | 17.04. | 0,502 2.310 | 0,570 2.250 | 0,568 0,512 | 0,985 0,294 | 1.926 1.054 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,017 0,018 | -0,001 -2,86 % | 17.04. | 0,017 40.000 | 0,040 138.457 | 0,017 0,017 | 0,088 0,010 | 0 0 | - | ||
| KAP AG 620840 Xetra | 9,700 9,700 | 0,000 0,00 % | 17.04. | 9,550 506 | 9,800 506 | 9,700 9,700 | 12,200 9,000 | 0 0 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,880 1,800 | +0,080 +4,44 % | 17.04. | 1,840 3.900 | 1,920 2.000 | 1,900 1,800 | 2,180 1,240 | 15.000 28.247 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Stuttgart | 5,500 5,500 | 0,000 0,00 % | 17.04. | 5,500 100 | 6,000 50 | 5,500 5,500 | 9,200 4,620 | 0 0 | - | ||
| LEARND SE A3CS4Z Frankfurt | 4,600 4,200 | +0,400 +9,52 % | 17.04. | 4,000 500 | 5,000 50 | 4,600 4,600 | 8,750 3,000 | 0 0 | 1 | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,300 0,290 | +0,010 +3,45 % | 17.04. | 0,300 2.500 | 0,320 2.500 | 0,300 0,250 | 0,630 0,200 | 5.857 1.752 | 1 | ||
| LS TELCOM AG 575440 Tradegate | 4,780 4,620 | -0,040 -0,83 % | 17.04. | 4,760 400 | 4,860 500 | 4,820 4,480 | 8,450 2,680 | 8.838 40.965 | - | ||
| MAINOVA AG 655346 Frankfurt | 342,00 350,00 | -8,00 -2,29 % | 17.04. | 342,00 2 | 372,00 3 | 342,00 342,00 | 392,00 322,00 | 0 0 | 1 | ||
| MANZ AG A0JQ5U Frankfurt | 0,303 0,305 | -0,002 -0,66 % | 17.04. | 0,302 4.000 | 0,380 4.000 | 0,303 0,300 | 8,200 0,140 | 301 91 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
