Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,6 Mio. 1,8 Mio. 659.995 478.444 405.229 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2INVEST AG A3H3L4 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 21.02. | 11,900 2.200 | 12,200 450 | 12,100 12,000 | 12,200 7,600 | 54 650 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,934 1,902 | +0,032 +1,68 % | 21.02. | 1,912 544 | 1,922 93 | 1,934 1,896 | 3,450 1,790 | 21.247 40.633 | - | ||
| A.I.S AG 649290 Berlin | 0,004 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,640 1,660 | +0,010 +0,61 % | 21.02. | 1,560 710 | 1,700 650 | 1,640 1,640 | 3,260 0,665 | 1.835 3.009 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,200 20,200 | 0,000 0,00 % | 21.02. | 20,150 9.971 | 20,200 342 | 20,200 20,100 | 20,300 19,000 | 32.749 659.995 | 3 | ||
| AHLERS AG 500974 Tradegate | 0,020 0,023 | +0,003 +14,29 % | 21.02. | 0,015 3.000 | 0,020 50.000 | 0,021 0,020 | 0,030 0,000 | 41.875 868 | - | ||
| ALBIS LEASING AG 656940 Tradegate | 2,780 2,760 | +0,020 +0,72 % | 20.02. | 2,720 5.000 | 2,800 506 | 0,000 0,000 | 2,900 1,920 | 0 0 | - | ||
| ALLGEIER SE A2GS63 Xetra | 15,000 14,500 | +0,500 +3,45 % | 21.02. | 14,750 988 | 15,050 988 | 15,000 14,350 | 21,000 12,950 | 9.678 141.018 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Xetra | 3,000 3,100 | -0,100 -3,23 % | 21.02. | 2,900 3.090 | 3,100 1.985 | 3,000 3,000 | 8,100 2,480 | 1.690 5.070 | 4 | ||
| ARTNET AG A1K037 Xetra | 7,650 7,450 | +0,200 +2,68 % | 21.02. | 7,600 650 | 7,700 639 | 7,800 7,300 | 8,300 4,860 | 4.439 33.619 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 6,500 6,450 | +0,050 +0,78 % | 21.02. | 6,350 747 | 6,600 747 | 6,500 6,500 | 11,300 6,250 | 0 0 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,920 1,980 | -0,070 -3,52 % | 21.02. | 1,920 573 | 2,060 534 | 2,060 1,920 | 2,400 1,450 | 5.694 11.223 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 4,120 4,100 | +0,020 +0,49 % | 21.02. | 4,060 1.800 | 4,180 8 | 4,150 4,090 | 5,680 3,650 | 4.472 18.486 | 2 | ||
| BIGREP SE A40H84 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 21.02. | 2,140 50 | 2,180 50 | 2,140 2,140 | 18,000 1,200 | 0 0 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 37,000 35,050 | +1,950 +5,56 % | 21.02. | 36,700 472 | 37,000 6 | 37,000 35,150 | 44,700 31,000 | 1.653 59.042 | 1 | ||
| CAMERIT AG HNC205 Frankfurt | 20,000 17,800 | +2,200 +12,36 % | 21.02. | 17,800 10 | 20,000 320 | 20,000 17,800 | 68,00 12,500 | 100 1.991 | - | ||
| CAPSENSIXX AG A2G9M1 Stuttgart | 16,900 16,900 | 0,000 0,00 % | 21.02. | 18,000 607 | 18,200 500 | 17,300 16,700 | 18,900 13,600 | 0 0 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,133 0,150 | -0,018 -11,69 % | 21.02. | 0,131 5.000 | 0,170 5.230 | 0,133 0,131 | 0,490 0,092 | 1.792 238 | - | ||
| CO.DON AG A3E5C0 Tradegate | 0,040 0,028 | +0,012 +40,35 % | 21.02. | 0,017 15.000 | 0,040 10.000 | 0,040 0,018 | 0,040 0,005 | 15.362 380 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,375 0,390 | -0,013 -3,35 % | 21.02. | 0,374 10.000 | 0,402 5.000 | 0,388 0,375 | 0,738 0,260 | 27.020 10.169 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,820 0,820 | 0,000 0,00 % | 21.02. | 0,800 2.000 | 0,840 2.000 | 0,820 0,820 | 0,960 0,720 | 0 0 | 1 | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.02. | 0,001 30.000 | 0,050 10.000 | 0,001 0,001 | 3,120 0,001 | 0 0 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 6,000 5,950 | +0,050 +0,84 % | 21.02. | 5,800 4.997 | 6,100 190 | 6,000 6,000 | 8,950 5,800 | 180 1.080 | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,050 23,050 | 0,000 0,00 % | 21.02. | 23,050 3.974 | 23,100 2.493 | 23,250 22,950 | 28,200 16,460 | 79.543 1,8 Mio. | 2 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Xetra | 1,420 1,420 | 0,000 0,00 % | 21.02. | 1,400 3.068 | 1,440 2.000 | 1,420 1,420 | 1,930 1,400 | 0 0 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,200 8,150 | +0,050 +0,61 % | 21.02. | 8,100 599 | 8,250 1 | 8,200 8,050 | 10,600 7,900 | 699 5.721 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 12,400 11,500 | +0,900 +7,83 % | 21.02. | 11,900 44 | 12,500 932 | 12,400 11,200 | 13,100 8,950 | 294 3.646 | - | ||
| ENAPTER AG A255G0 Xetra | 3,640 3,600 | +0,040 +1,11 % | 21.02. | 3,620 118 | 3,640 2.900 | 3,640 3,530 | 7,840 3,140 | 6.233 22.361 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 63,00 63,60 | -1,40 -2,17 % | 21.02. | 63,00 18 | 65,80 18 | 65,20 62,20 | 78,20 59,00 | 256 16.423 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 42,450 41,900 | +0,550 +1,31 % | 21.02. | 42,300 160 | 42,450 28 | 42,650 41,950 | 74,80 38,500 | 9.556 405.229 | 3 | ||
| EPIGENOMICS AG A37FT4 Stuttgart | 1,120 1,120 | 0,000 0,00 % | 21.02. | 1,120 920 | 1,450 234 | 1,120 1,120 | 1,820 0,500 | 0 0 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,720 3,720 | 0,000 0,00 % | 21.02. | 3,720 700 | 3,880 1.750 | 3,720 3,680 | 4,380 2,980 | 1.700 6.284 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 13,100 13,100 | 0,000 0,00 % | 21.02. | 12,900 382 | 13,200 300 | 13,100 13,100 | 13,300 8,750 | 0 0 | - | ||
| FORIS AG 577580 Xetra | 3,380 3,460 | -0,080 -2,31 % | 21.02. | 3,300 100 | 3,440 100 | 3,480 3,380 | 3,640 1,240 | 2.972 10.151 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 30,900 31,000 | -0,100 -0,32 % | 21.02. | 30,700 260 | 31,100 260 | 31,400 30,500 | 33,500 22,800 | 5.823 180.109 | 1 | ||
| FRIWO AG 620110 Xetra | 8,950 9,200 | -0,250 -2,72 % | 21.02. | 8,600 360 | 8,950 176 | 9,000 8,700 | 33,000 8,400 | 1.507 13.261 | - | ||
| GELSENWASSER AG 776000 Stuttgart | 520,00 520,00 | +10,00 +1,96 % | 21.02. | 520,00 1 | 525,00 1 | 520,00 520,00 | 715,00 492,00 | 1 520 | 1 | ||
| GIGASET AG 515600 Tradegate | 0,025 0,033 | -0,005 -15,54 % | 21.02. | 0,022 51.500 | 0,037 35.504 | 0,028 0,025 | 0,108 0,020 | 122.150 3.227 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Stuttgart | 88,50 88,50 | 0,00 0,00 % | 21.02. | 88,50 56 | 90,50 56 | 88,50 88,50 | 91,00 86,50 | 0 0 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 6,850 6,900 | -0,050 -0,72 % | 21.02. | 6,850 5.731 | 6,950 160 | 6,850 6,850 | 7,100 2,680 | 7.000 47.950 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,690 0,735 | -0,030 -4,17 % | 21.02. | 0,655 1.700 | 0,780 1.500 | 0,745 0,685 | 0,985 0,294 | 140 100 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,022 0,021 | +0,001 +2,38 % | 21.02. | 0,021 20.000 | 0,046 20.000 | 0,022 0,021 | 0,088 0,010 | 216 5 | - | ||
| KAP AG 620840 Xetra | 9,900 9,900 | 0,000 0,00 % | 21.02. | 9,800 508 | 9,950 400 | 9,900 9,900 | 12,700 9,000 | 0 0 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,550 1,540 | +0,010 +0,65 % | 21.02. | 1,520 1.400 | 1,580 2.000 | 1,570 1,500 | 1,710 1,240 | 310 476 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Stuttgart | 5,500 5,500 | 0,000 0,00 % | 21.02. | 4,760 182 | 6,750 167 | 5,500 5,500 | 9,200 4,500 | 0 0 | - | ||
| LEARND SE A3CS4Z Xetra | 6,900 6,900 | 0,000 0,00 % | 21.02. | 6,800 775 | 7,000 725 | 6,900 6,900 | 8,800 6,400 | 0 0 | 1 | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,300 0,280 | +0,020 +7,14 % | 21.02. | 0,288 4.250 | 0,320 3.000 | 0,320 0,270 | 0,630 0,200 | 750 230 | 1 | ||
| LS TELCOM AG 575440 Xetra | 3,020 3,020 | 0,000 0,00 % | 21.02. | 2,940 1.613 | 3,080 1.200 | 3,020 3,000 | 4,760 2,780 | 1.793 5.413 | - | ||
| MAINOVA AG 655346 Frankfurt | 340,00 340,00 | 0,00 0,00 % | 21.02. | 340,00 4 | 360,00 4 | 340,00 340,00 | 416,00 322,00 | 0 0 | 1 | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,805 0,825 | -0,020 -2,42 % | 21.02. | 0,790 2.000 | 0,820 2.000 | 0,805 0,790 | 4,680 0,665 | 910 719 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
