Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,8 Mio. 6,9 Mio. 3,3 Mio. 1,2 Mio. 870.670 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2INVEST AG A3H3L4 Tradegate | 12,800 12,600 | +0,200 +1,59 % | 20:23 | 11,900 180 | 12,800 180 | 12,900 12,300 | 12,900 8,200 | 141 1.742 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 2,155 2,155 | 0,000 0,00 % | 17:36 | 2,155 366 | 2,200 1.000 | 2,170 2,135 | 3,450 1,790 | 17.777 38.408 | - | ||
| A.I.S AG 649290 Berlin | 0,004 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AAP IMPLANTATE AG A3H210 Xetra | 1,660 1,830 | -0,170 -9,29 % | 17:36 | 1,600 2.000 | 1,710 950 | 1,740 1,660 | 2,980 0,720 | 2.333 4.019 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,200 20,200 | 0,000 0,00 % | 17:35 | 20,150 1.151 | 20,200 437 | 20,200 20,200 | 20,300 19,000 | 2.176 43.955 | 3 | ||
| AHLERS AG 500974 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:08 | 0,015 70.000 | 0,019 60.000 | 0,015 0,015 | 0,026 0,005 | 0 0 | - | ||
| ALBIS LEASING AG 656940 Tradegate | 2,780 2,760 | +0,020 +0,72 % | 08:00 | 2,720 480 | 2,780 400 | 2,780 2,720 | 2,900 1,950 | 5 14 | - | ||
| ALLGEIER SE A2GS63 Xetra | 19,900 19,850 | +0,050 +0,25 % | 17:36 | 19,800 200 | 19,900 10 | 20,500 19,850 | 22,400 12,950 | 6.396 128.953 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 2,700 2,640 | +0,060 +2,27 % | 17:09 | 2,520 900 | 2,700 750 | 2,700 2,540 | 7,200 2,500 | 2.255 5.968 | 4 | ||
| ARTNET AG A1K037 Tradegate | 8,400 8,300 | +0,100 +1,20 % | 09:28 | 7,950 150 | 8,500 150 | 8,400 8,200 | 9,250 4,700 | 153 1.255 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 6,100 6,000 | +0,100 +1,67 % | 17:36 | 6,000 1.000 | 6,200 848 | 6,200 5,900 | 11,300 5,800 | 23.958 143.213 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 2,060 2,040 | +0,020 +0,98 % | 16:25 | 2,020 550 | 2,080 550 | 2,080 2,000 | 2,400 1,530 | 462 941 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 4,330 4,500 | -0,170 -3,78 % | 17:52 | 4,330 740 | 4,480 690 | 4,580 4,330 | 5,680 3,630 | 4.820 21.551 | 2 | ||
| BIGREP SE A40H84 Stuttgart | 1,500 1,500 | 0,000 0,00 % | 08:06 | 1,500 2.959 | 1,900 250 | 1,500 1,500 | 16,800 1,200 | 0 0 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 38,950 39,050 | -0,100 -0,26 % | 17:36 | 38,550 1.000 | 39,100 85 | 39,350 38,650 | 44,700 31,000 | 9.673 378.060 | 1 | ||
| CAMERIT AG HNC205 Frankfurt | 20,000 23,000 | -3,000 -13,04 % | 08:02 | 20,000 10 | 23,000 92 | 20,000 20,000 | 68,00 12,500 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 09:16 | 16,900 1.800 | 21,000 135 | 16,900 16,900 | 21,200 12,800 | 0 0 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,120 0,134 | -0,014 -10,45 % | 20:38 | 0,120 3.880 | 0,155 2.000 | 0,155 0,113 | 0,450 0,060 | 1.620 226 | - | ||
| CO.DON AG A3E5C0 Tradegate | 0,013 0,018 | -0,003 -16,13 % | 27.03. | 0,013 10.000 | 0,020 10.000 | 0,013 0,013 | 0,040 0,005 | 150 2 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,353 0,380 | -0,027 -7,11 % | 15:18 | 0,353 3.420 | 0,389 2.850 | 0,374 0,353 | 0,738 0,296 | 12.040 4.310 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,830 0,835 | 0,000 0,00 % | 17:35 | 0,810 2.000 | 0,850 361 | 0,850 0,830 | 0,945 0,720 | 11 9 | 1 | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:11 | 0,005 100 | 0,505 10.000 | 0,005 0,005 | 2,600 0,001 | 0 0 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 6,000 6,100 | -0,100 -1,64 % | 27.03. | 6,000 1.576 | 6,200 1.768 | 6,050 6,000 | 8,950 5,800 | 240 1.450 | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 20,200 19,880 | +0,320 +1,61 % | 17:35 | 20,200 323 | 20,300 1.028 | 20,350 20,000 | 28,200 16,460 | 162.382 3,3 Mio. | 2 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Xetra | 1,470 1,470 | 0,000 0,00 % | 17:36 | 1,460 150 | 1,480 485 | 1,480 1,470 | 1,850 1,390 | 358 530 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,600 8,600 | 0,000 0,00 % | 17:36 | 8,500 1.500 | 8,700 582 | 8,600 8,600 | 10,600 7,900 | 0 0 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 19:16 | 15,100 174 | 15,600 55 | 15,800 14,700 | 16,800 8,950 | 3.540 55.096 | - | ||
| ENAPTER AG A255G0 Xetra | 3,500 3,250 | +0,250 +7,69 % | 17:36 | 3,360 2.381 | 3,510 2.381 | 3,500 3,240 | 5,980 2,930 | 17.787 59.602 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 70,20 69,20 | +1,00 +1,45 % | 17:14 | 69,40 16 | 71,00 16 | 72,40 68,20 | 76,80 59,00 | 263 18.823 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 50,80 58,70 | -7,90 -13,46 % | 17:35 | 50,80 224 | 50,90 37 | 56,90 49,650 | 74,80 38,500 | 129.719 6,9 Mio. | 3 | ||
| EPIGENOMICS AG A37FT4 Stuttgart | 1,050 1,050 | 0,000 0,00 % | 19:00 | 1,050 200 | 1,540 487 | 1,050 1,050 | 1,820 0,500 | 2 2 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,800 3,800 | 0,000 0,00 % | 15:29 | 3,800 2.500 | 3,960 600 | 3,800 3,800 | 4,380 2,980 | 0 0 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 12,600 12,800 | 0,000 0,00 % | 17:35 | 12,500 971 | 12,700 550 | 12,800 12,300 | 13,300 8,750 | 3.046 38.258 | - | ||
| FORIS AG 577580 Xetra | 3,580 3,600 | -0,020 -0,56 % | 17:36 | 3,540 400 | 3,600 3.559 | 3,600 3,580 | 3,640 1,400 | 565 2.032 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 36,900 37,500 | -0,600 -1,60 % | 17:35 | 36,800 1 | 37,000 195 | 37,700 36,800 | 43,700 22,800 | 1.041 38.510 | 1 | ||
| FRIWO AG 620110 Xetra | 8,200 8,350 | -0,150 -1,80 % | 17:36 | 8,150 20 | 8,200 579 | 8,350 8,200 | 33,000 7,150 | 626 5.140 | - | ||
| GELSENWASSER AG 776000 Frankfurt | 510,00 525,00 | -15,00 -2,86 % | 08:08 | 510,00 5 | 525,00 1 | 510,00 510,00 | 715,00 490,00 | 0 0 | 1 | ||
| GIGASET AG 515600 Tradegate | 0,032 0,027 | +0,003 +10,34 % | 27.03. | 0,026 10.000 | 0,032 5.000 | 0,033 0,030 | 0,108 0,018 | 70.000 2.182 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 133,00 132,00 | +1,00 +0,76 % | 17:36 | 131,00 40 | 134,00 40 | 134,00 133,00 | 132,00 86,50 | 81 10.794 | - | ||
| INFAS HOLDING AG 609710 Düsseldorf | 6,800 6,800 | 0,000 0,00 % | 08:14 | 6,800 20.000 | 7,000 160 | 6,800 6,800 | 7,000 2,580 | 0 0 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,630 0,640 | -0,010 -1,56 % | 17:45 | 0,625 1.980 | 0,665 1.650 | 0,630 0,625 | 0,985 0,294 | 2.034 1.270 | - | ||
| IQ INTERNATIONAL AG A2PAA5 München | 0,020 0,020 | 0,000 0,00 % | 27.03. | 0,013 9.000 | 0,030 1.924 | 0,020 0,020 | 0,090 0,010 | 0 0 | - | ||
| KAP AG 620840 Xetra | 10,200 10,100 | 0,000 0,00 % | 17:36 | 10,000 472 | 10,300 472 | 10,200 10,200 | 12,200 9,000 | 0 0 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Tradegate | 1,910 1,910 | 0,000 0,00 % | 17:22 | 1,860 595 | 1,950 565 | 1,960 1,910 | 2,180 1,240 | 601 1.148 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Stuttgart | 5,500 5,500 | 0,000 0,00 % | 08:40 | 4,760 100 | 6,750 167 | 5,500 5,500 | 9,200 4,600 | 0 0 | - | ||
| LEARND SE A3CS4Z Xetra | 3,500 3,980 | -0,480 -12,06 % | 17:35 | 3,380 1.000 | 3,600 1.000 | 3,660 3,500 | 8,800 3,980 | 1.062 3.766 | 1 | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,320 0,290 | +0,030 +10,34 % | 16:20 | 0,280 2.500 | 0,320 2.500 | 0,320 0,280 | 0,630 0,200 | 250 80 | 1 | ||
| LS TELCOM AG 575440 Tradegate | 4,640 4,800 | -0,160 -3,33 % | 17:25 | 4,660 250 | 4,780 250 | 4,740 4,640 | 8,450 2,680 | 7.244 34.176 | - | ||
| MAINOVA AG 655346 Frankfurt | 340,00 340,00 | 0,00 0,00 % | 27.03. | 340,00 3 | 360,00 30 | 340,00 340,00 | 392,00 322,00 | 0 0 | 1 | ||
| MANZ AG A0JQ5U Frankfurt | 0,383 0,382 | +0,001 +0,26 % | 08:00 | 0,381 10.700 | 0,460 1.250 | 0,383 0,383 | 9,960 0,140 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
