Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 984.372 102.345 69.893 66.844 62.372 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,130 34,220 | -0,090 -0,26 % | 09:14 | 34,060 629 | 34,080 221 | 34,250 34,020 | 52,32 33,830 | 28.823 984.372 | 12 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 9,350 9,850 | 0,000 0,00 % | 20.11. | 9,250 516 | 9,550 908 | 9,900 9,350 | 14,000 8,750 | 10.758 102.345 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 5,100 4,760 | 0,000 0,00 % | 20.11. | 4,900 2.910 | 5,100 3.244 | 5,100 4,600 | 13,800 3,800 | 13.834 69.893 | 5 | ||
| ALLGEIER SE A2GS63 Xetra | 15,050 15,100 | 0,000 0,00 % | 20.11. | 14,900 252 | 15,100 5 | 15,250 15,000 | 21,850 12,950 | 4.433 66.844 | 1 | ||
| 2INVEST AG A3H3L4 Xetra | 11,100 10,700 | 0,000 0,00 % | 20.11. | 11,000 900 | 11,200 477 | 11,100 10,500 | 11,100 5,550 | 5.777 62.372 | - | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,900 22,900 | 0,000 0,00 % | 09:15 | 22,900 1.011 | 23,000 3.616 | 22,950 22,850 | 28,200 16,460 | 2.500 57.223 | 2 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 34,500 35,000 | 0,000 0,00 % | 20.11. | 34,500 402 | 35,050 486 | 35,050 34,500 | 44,700 31,000 | 1.626 56.778 | 1 | ||
| SCHLOSS WACHENHEIM AG 722900 Xetra | 15,200 15,000 | +0,200 +1,33 % | 09:02 | 14,600 336 | 15,000 1.836 | 15,200 15,000 | 17,000 14,600 | 3.592 54.059 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 38,470 39,100 | -0,630 -1,61 % | 09:23 | 38,455 1.600 | 38,465 1.600 | 39,050 38,470 | 44,995 23,490 | 1.129 43.795 | 15 | ||
| ARTNET AG A1K037 Xetra | 7,000 6,850 | 0,000 0,00 % | 20.11. | 6,800 715 | 7,050 400 | 7,150 7,000 | 8,050 4,860 | 4.267 30.165 | - | ||
| ADTRAN NETWORKS SE 510300 Xetra | 19,780 19,780 | 0,000 0,00 % | 20.11. | 19,740 2.771 | 19,800 1.000 | 19,780 19,740 | 20,150 19,000 | 1.345 26.604 | 3 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 170,50 171,50 | -1,00 -0,58 % | 08:58 | 169,00 50 | 172,50 150 | 172,00 170,50 | 238,00 166,00 | 135 23.032 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 3,040 3,000 | 0,000 0,00 % | 20.11. | 2,980 2.645 | 3,120 2.413 | 3,040 2,980 | 3,960 2,760 | 6.280 18.783 | 3 | ||
| ENERGIEKONTOR AG 531350 Xetra | 40,700 40,700 | 0,000 0,00 % | 09:06 | 40,500 35 | 40,800 219 | 40,750 40,700 | 83,90 39,900 | 316 12.862 | 3 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 4,060 4,080 | +0,050 +1,25 % | 20.11. | 3,780 300 | 3,900 290 | 4,070 4,060 | 7,950 3,780 | 2.926 11.890 | - | ||
| STS GROUP AG A1TNU6 Tradegate | 3,420 3,520 | -0,100 -2,84 % | 09:31 | 3,200 940 | 3,420 880 | 3,500 3,200 | 7,450 3,460 | 3.189 10.702 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 6,850 7,350 | 0,000 0,00 % | 20.11. | 6,650 695 | 6,850 1.797 | 7,000 6,850 | 11,300 6,850 | 1.145 7.906 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 154,20 155,40 | -1,20 -0,77 % | 09:12 | 154,40 4 | 154,80 105 | 154,20 154,20 | 161,60 149,40 | 50 7.710 | 1 | ||
| ALBA SE 620990 Tradegate | 7,850 7,900 | -0,050 -0,63 % | 09:06 | 0,000 260 | 0,000 2.960 | 7,950 7,850 | 12,000 6,000 | 892 7.028 | - | ||
| NAKIKI SE WNDL30 Tradegate | 0,472 0,488 | -0,004 -0,84 % | 20.11. | 0,468 4.609 | 0,498 5.270 | 0,490 0,472 | 9,100 0,020 | 12.593 6.065 | - | ||
| ENAPTER AG A255G0 Xetra | 4,050 4,090 | -0,040 -0,98 % | 09:02 | 3,980 1.306 | 4,170 483 | 4,050 4,050 | 10,000 3,600 | 1.306 5.289 | 3 | ||
| STO SE & CO KGAA 727413 Xetra | 114,00 113,20 | 0,00 0,00 % | 09:00 | 112,60 152 | 114,20 93 | 114,00 114,00 | 175,00 108,60 | 42 4.788 | 1 | ||
| KAP AG 620840 Xetra | 9,600 9,400 | 0,000 0,00 % | 20.11. | 9,350 519 | 9,700 979 | 9,600 9,250 | 14,400 9,000 | 508 4.744 | - | ||
| LS TELCOM AG 575440 Xetra | 3,480 3,420 | 0,000 0,00 % | 20.11. | 3,380 364 | 3,560 824 | 3,480 3,360 | 4,760 2,780 | 1.321 4.450 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,990 2,000 | -0,010 -0,50 % | 09:12 | 1,940 1.030 | 1,990 950 | 1,990 1,990 | 3,260 0,665 | 2.000 3.980 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,958 1,956 | +0,002 +0,10 % | 09:13 | 1,932 6.065 | 1,958 1.434 | 1,958 1,932 | 3,685 1,790 | 1.988 3.885 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,391 0,395 | -0,004 -1,01 % | 09:25 | 0,389 3.756 | 0,399 2.700 | 0,400 0,391 | 0,738 0,260 | 9.250 3.628 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 24,200 23,900 | +0,300 +1,26 % | 09:04 | 24,100 314 | 24,500 110 | 24,200 24,200 | 33,500 22,800 | 132 3.194 | 1 | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 2,180 2,080 | +0,060 +2,83 % | 20.11. | 2,060 970 | 2,180 917 | 2,180 2,040 | 2,260 1,360 | 1.297 2.694 | 1 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Tradegate | 1,990 2,000 | -0,030 -1,49 % | 20.11. | 1,990 2.530 | 2,020 2.000 | 1,990 1,990 | 2,480 1,740 | 1.020 2.030 | 2 | ||
| ORBIS SE 522877 Tradegate | 5,900 6,050 | -0,150 -2,48 % | 20.11. | 6,000 850 | 6,050 650 | 6,100 5,900 | 6,400 5,500 | 322 1.913 | - | ||
| GIGASET AG 515600 Tradegate | 0,042 0,039 | +0,003 +7,61 % | 20.11. | 0,036 10.000 | 0,043 29.328 | 0,043 0,036 | 0,129 0,019 | 41.940 1.750 | 1 | ||
| SIMONA AG A3E5CP Frankfurt | 59,00 56,50 | 0,00 0,00 % | 20.11. | 56,50 50 | 59,00 50 | 59,00 56,50 | 80,00 56,50 | 25 1.475 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 4,140 4,220 | -0,080 -1,90 % | 09:30 | 4,140 950 | 4,250 900 | 4,180 4,140 | 6,050 4,100 | 301 1.258 | 2 | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 7,500 7,350 | +0,150 +2,04 % | 20.11. | 7,150 160 | 7,550 515 | 7,500 7,450 | 8,950 6,850 | 167 1.252 | 1 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,550 1,540 | 0,000 0,00 % | 09:04 | 1,540 2.648 | 1,640 3.098 | 1,550 1,550 | 1,950 1,240 | 708 1.097 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 24,800 24,600 | 0,000 0,00 % | 20.11. | 24,400 207 | 25,200 207 | 25,000 24,400 | 27,400 22,800 | 33 824 | - | ||
| SPORTTOTAL AG A1EMG5 Xetra | 0,480 0,490 | 0,000 0,00 % | 20.11. | 0,460 8.984 | 0,498 4.365 | 0,480 0,460 | 1,040 0,450 | 1.115 513 | - | ||
| REALTECH AG 700890 Tradegate | 1,000 1,010 | -0,030 -2,91 % | 20.11. | 1,010 1.135 | 1,040 1.060 | 1,000 1,000 | 1,370 0,700 | 500 500 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,015 0,013 | +0,002 +12,31 % | 08:12 | 0,011 9.510 | 0,015 32.250 | 0,015 0,011 | 0,080 0,010 | 32.990 479 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,500 0,525 | -0,025 -4,76 % | 09:03 | 0,500
2.200 | 0,515 2.000 | 0,500 0,500 | 0,985 0,252 | 756 378 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 65,00 64,60 | +0,40 +0,62 % | 08:00 | 64,20 54 | 65,40 76 | 65,00 65,00 | 85,00 57,00 | 3 195 | 2 | ||
| ROSTRA AG A3MQRK Frankfurt | 1,160 1,900 | 0,000 0,00 % | 20.11. | 1,120 500 | 1,900 2.366 | 1,160 1,160 | 3,700 0,101 | 100 116 | - | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,120 0,144 | -0,024 -16,90 % | 20.11. | 0,120 9.622 | 0,169 2.911 | 0,120 0,120 | 1,900 0,060 | 878 105 | - | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,230 0,226 | +0,004 +1,77 % | 09:05 | 0,193 6.640 | 0,260 20.000 | 0,230 0,193 | 0,280 0,028 | 520 102 | - | ||
| FRIWO AG 620110 Xetra | 23,600 24,000 | -0,400 -1,67 % | 09:04 | 23,800 218 | 24,400 218 | 23,600 23,600 | 33,200 18,900 | 2 47 | - | ||
| MEDION AG 660500 Tradegate | 14,500 14,600 | 0,000 0,00 % | 20.11. | 14,400 2.695 | 14,500 210 | 14,600 14,500 | 15,100 10,700 | 3 44 | 2 | ||
| EPIGENOMICS AG A37FT4 Frankfurt | 0,900 1,150 | -0,250 -21,74 % | 08:01 | 0,900 300 | 1,400 300 | 0,900 0,900 | 2,650 0,500 | 12 11 | - | ||
| ALBIS LEASING AG 656940 Tradegate | 2,800 2,800 | 0,000 0,00 % | 09:23 | 2,760 1.900 | 2,800 1.800 | 2,880 2,800 | 2,900 1,920 | 3 9 | - | ||
| PAION AG A3E5EG Tradegate | 0,006 0,008 | -0,001 -15,79 % | 09:28 | 0,006 4.000 | 0,009 4.000 | 0,006 0,006 | 0,400 0,006 | 172 1 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
