Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 2,0 Mio. 1,0 Mio. 685.712 468.857 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2INVEST AG A3H3L4 Xetra | 11,700 11,700 | 0,000 0,00 % | 17:36 | 11,600 2.913 | 11,800 421 | 11,700 11,700 | 12,100 7,700 | 0 0 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,870 1,890 | -0,020 -1,06 % | 17:36 | 1,872 184 | 1,940 3.000 | 1,910 1,870 | 3,550 1,790 | 62.322 117.893 | - | ||
| A.I.S AG 649290 Berlin | 0,004 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AAP IMPLANTATE AG A3H210 Xetra | 1,940 1,820 | +0,120 +6,59 % | 17:36 | 1,880 2.000 | 2,000 2.500 | 1,940 1,870 | 2,980 0,700 | 9.278 17.603 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,050 20,050 | 0,000 0,00 % | 17:35 | 20,050 9 | 20,050 97 | 20,100 20,000 | 20,150 19,000 | 16.764 336.101 | 3 | ||
| AHLERS AG 500974 Tradegate | 0,010 0,007 | +0,003 +42,86 % | 15:33 | 0,005 203.000 | 0,011 3.000 | 0,010 0,009 | 0,018 0,000 | 12.000 111 | - | ||
| ALBIS LEASING AG 656940 Tradegate | 2,740 2,760 | -0,020 -0,72 % | 10:09 | 2,720 980 | 2,800 3.200 | 2,780 2,740 | 2,900 1,920 | 29 80 | - | ||
| ALLGEIER SE A2GS63 Xetra | 14,550 14,550 | 0,000 0,00 % | 17:36 | 14,500 202 | 14,600 2.642 | 14,800 14,500 | 21,600 12,950 | 7.370 107.748 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 2,920 3,000 | -0,080 -2,67 % | 21:25 | 2,900 1.000 | 3,260 660 | 3,040 2,920 | 8,150 2,500 | 10.720 32.502 | 4 | ||
| ARTNET AG A1K037 Xetra | 7,100 6,850 | +0,250 +3,65 % | 17:36 | 7,000 10 | 7,150 1.447 | 7,100 7,000 | 8,050 4,860 | 1.935 13.550 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 6,850 6,850 | 0,000 0,00 % | 17:36 | 6,750 725 | 6,900 725 | 6,850 6,700 | 11,300 6,250 | 1.525 10.222 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 2,400 2,300 | +0,100 +4,35 % | 20:54 | 2,280 481 | 2,400 453 | 2,400 2,280 | 2,400 1,360 | 4.433 10.542 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,860 3,890 | -0,030 -0,77 % | 15:45 | 3,850 3.000 | 3,930 1.974 | 3,930 3,860 | 6,050 3,630 | 2.320 9.021 | 2 | ||
| BIGREP SE A40H84 Frankfurt | 1,500 1,500 | 0,000 0,00 % | 08:01 | 1,170 200 | 1,270 62 | 1,500 1,500 | 18,000 1,200 | 0 0 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 36,700 36,150 | +0,550 +1,52 % | 17:36 | 36,500 100 | 36,700 37 | 36,950 36,450 | 44,700 31,000 | 5.141 187.910 | 1 | ||
| CAMERIT AG HNC205 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:01 | 16,600 100 | 18,500 50 | 16,600 16,600 | 68,00 12,500 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 09:33 | 16,900 2.000 | 17,700 5 | 16,900 16,900 | 17,700 12,800 | 0 0 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,170 0,185 | -0,015 -8,11 % | 20:51 | 0,170 3.549 | 0,200 2.000 | 0,170 0,170 | 0,550 0,092 | 306 52 | - | ||
| CO.DON AG A3E5C0 Tradegate | 0,008 0,009 | -0,002 -16,67 % | 13:24 | 0,004 275.000 | 0,014 79.000 | 0,008 0,008 | 0,041 0,005 | 50 0 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 0,390 0,392 | -0,002 -0,51 % | 17:35 | 0,380 3.178 | 0,400 500 | 0,390 0,380 | 0,760 0,261 | 3.680 1.412 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,820 0,825 | -0,005 -0,61 % | 17:35 | 0,790 5.000 | 0,850 8.353 | 0,850 0,800 | 0,970 0,720 | 166 140 | 1 | ||
| CREDITSHELF AG A2LQUA Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21:45 | 0,001 50.000 | 0,100 10.000 | 0,001 0,001 | 5,800 0,001 | 0 0 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 6,600 6,550 | +0,150 +2,33 % | 20.01. | 6,200 180 | 6,700 1.170 | 0,000 0,000 | 8,950 6,400 | 0 0 | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,650 23,000 | -0,350 -1,52 % | 17:35 | 22,650 2.500 | 22,750 20 | 23,150 22,650 | 28,200 16,460 | 85.562 2,0 Mio. | 2 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,380 1,430 | -0,050 -3,50 % | 21.01. | 1,360 810 | 1,470 746 | 0,000 0,000 | 1,880 1,380 | 0 0 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,900 8,850 | 0,000 0,00 % | 17:36 | 8,850 711 | 8,900 565 | 8,900 8,900 | 10,600 8,350 | 0 0 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 12:13 | 12,000 2.000 | 12,700 26 | 12,500 12,100 | 13,100 8,950 | 1.425 17.412 | - | ||
| ENAPTER AG A255G0 Xetra | 3,870 3,850 | +0,020 +0,52 % | 17:36 | 3,870 48 | 3,900 2.000 | 3,880 3,800 | 9,280 3,600 | 17.581 67.510 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 61,60 62,40 | -0,80 -1,28 % | 17:56 | 61,40 765 | 61,60 18 | 62,80 61,40 | 78,20 57,00 | 430 26.780 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 44,300 46,450
| -2,150 -4,63 % | 17:35 | 44,300 100 | 44,400 19 | 46,700 44,050 | 78,50 38,500 | 15.254 685.712 | 3 | ||
| EPIGENOMICS AG A37FT4 Stuttgart | 1,245 1,250 | -0,005 -0,40 % | 21:55 | 1,245 798 | 1,500 730 | 1,250 1,245 | 1,820 0,500 | 0 0 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,660 3,640 | +0,020 +0,55 % | 15:38 | 3,640 900 | 3,800 620 | 3,740 3,640 | 4,380 2,980 | 3.500 12.914 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 10,100 10,100 | 0,000 0,00 % | 17:36 | 10,000 500 | 10,100 892 | 10,100 10,100 | 12,500 8,750 | 0 0 | - | ||
| FORIS AG 577580 Tradegate | 2,740 2,660 | +0,080 +3,01 % | 16:44 | 2,620 450 | 2,800 640 | 2,740 2,680 | 2,860 1,230 | 3.152 8.486 | 1 | ||
| FREQUENTIS AG A2PHG5 Tradegate | 29,200 29,700 | -0,500 -1,68 % | 18:31 | 28,500 120 | 29,200 120 | 29,300 28,700 | 33,400 22,800 | 616 17.976 | 1 | ||
| FRIWO AG 620110 Xetra | 19,200 19,200 | 0,000 0,00 % | 17:35 | 18,800 500 | 19,200 239 | 19,200 19,200 | 33,200 18,900 | 20 384 | - | ||
| GELSENWASSER AG 776000 Frankfurt | 500,00 525,00 | 0,00 0,00 % | 08:02 | 500,00 10 | 525,00 1 | 500,00 500,00 | 790,00 490,00 | 0 0 | 1 | ||
| GIGASET AG 515600 Tradegate | 0,030 0,032 | -0,002 -6,25 % | 15:52 | 0,029 10.000 | 0,035 5.000 | 0,030 0,030 | 0,129 0,020 | 500 15 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Stuttgart | 88,50 88,50 | 0,00 0,00 % | 13:30 | 88,50 56 | 90,50 56 | 88,50 88,50 | 91,00 86,50 | 0 0 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 6,900 6,900 | 0,000 0,00 % | 20.01. | 6,850 2.717 | 6,950 160 | 0,000 0,000 | 7,100 2,040 | 0 0 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,535 0,520 | +0,015 +2,88 % | 20:32 | 0,480 9.500 | 0,560 3.434 | 0,535 0,482 | 0,985 0,256 | 1.577 788 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,027 0,026 | +0,001 +1,92 % | 16:44 | 0,026 25.000 | 0,048 20.000 | 0,027 0,026 | 0,088 0,010 | 6 0 | - | ||
| KAP AG 620840 Xetra | 9,700 9,700 | 0,000 0,00 % | 17:36 | 9,550 521 | 9,800 521 | 9,800 9,700 | 13,900 9,000 | 50 490 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,400 1,440 | -0,040 -2,78 % | 17:36 | 1,400 4.876 | 1,490 7.365 | 1,400 1,400 | 1,780 1,240 | 17 24 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Stuttgart | 5,750 5,750 | 0,000 0,00 % | 08:40 | 5,000 174 | 7,000 159 | 5,750 5,750 | 9,200 4,500 | 0 0 | - | ||
| LEARND SE A3CS4Z Xetra | 8,050 7,950 | 0,000 0,00 % | 17:35 | 7,850 500 | 8,250 4.500 | 8,050 8,050 | 9,100 7,000 | 0 0 | 1 | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,280 0,330 | -0,050 -15,15 % | 08:20 | 0,300 500 | 0,380 1.000 | 0,280 0,280 | 0,800 0,200 | 0 0 | 1 | ||
| LS TELCOM AG 575440 Tradegate | 3,040 3,080 | -0,040 -1,30 % | 11:33 | 3,020 400 | 3,160 500 | 3,040 3,040 | 4,720 2,680 | 62 188 | - | ||
| MAINOVA AG 655346 Frankfurt | 336,00 336,00 | 0,00 0,00 % | 14:44 | 330,00 4 | 350,00 3 | 336,00 336,00 | 416,00 322,00 | 11 3.696 | 1 | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 1,000 0,980 | 0,000 0,00 % | 17:35 | 0,980 2.000 | 1,020 2.000 | 1,000 1,000 | 4,680 0,690 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
