Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 613.234 261.945 117.383 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2INVEST AG A3H3L4 Xetra | 11,700 11,600 | 0,000 0,00 % | 20.12. | 11,600 2.000 | 11,800 428 | 11,700 11,600 | 12,100 6,750 | 1.114 12.934 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,860 1,878 | -0,018 -0,96 % | 09:06 | 1,860 17.491 | 1,878 3.131 | 1,880 1,860 | 3,685 1,790 | 7.440 13.852 | - | ||
| A.I.S AG 649290 Berlin | 0,004 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AAP IMPLANTATE AG A3H210 Xetra | 1,420 1,360 | 0,000 0,00 % | 20.12. | 1,350 1.202 | 1,470 2.000 | 1,460 1,420 | 2,980 0,700 | 5.370 7.840 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 19,920 19,940 | -0,020 -0,10 % | 09:01 | 19,920 3.534 | 19,940 873 | 20,000 19,920 | 20,150 19,000 | 994 19.801 | 3 | ||
| AHLERS AG 500974 Tradegate | 0,008 0,007 | +0,001 +14,29 % | 20.12. | 0,006 3.000 | 0,008 3.000 | 0,008 0,008 | 0,018 0,000 | 1.000 8 | - | ||
| ALBIS LEASING AG 656940 Tradegate | 2,800 2,760 | +0,040 +1,45 % | 08:00 | 2,720 6.891 | 2,760 1.000 | 2,800 2,800 | 2,900 1,920 | 4 11 | - | ||
| ALLGEIER SE A2GS63 Xetra | 15,000 15,200 | -0,200 -1,32 % | 09:04 | 14,850 248 | 15,100 1.665 | 15,150 15,000 | 21,850 12,950 | 770 11.590 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Xetra | 2,840 2,800 | 0,000 0,00 % | 20.12. | 2,780 1.713 | 2,820 500 | 2,880 2,800 | 9,400 2,480 | 1.112 3.136 | 4 | ||
| ARTNET AG A1K037 Xetra | 6,500 6,500 | 0,000 0,00 % | 09:02 | 6,450 956 | 6,650 725 | 6,500 6,500 | 8,050 4,860 | 10 65 | - | ||
| AS CREATION TAPETEN AG A1TNNN Tradegate | 6,600 6,450 | +0,150 +2,33 % | 08:01 | 6,300 178 | 6,400 171 | 6,600 6,600 | 11,200 6,400 | 1 7 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 2,020 2,060 | -0,040 -1,94 % | 20.12. | 2,020 1.010 | 2,100 952 | 2,100 2,000 | 2,260 1,360 | 2.292 4.641 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 3,670 3,670 | 0,000 0,00 % | 09:12 | 3,670 894 | 3,720 327 | 3,680 3,670 | 6,200 3,650 | 1.462 5.370 | 2 | ||
| BIGREP SE A40H84 Xetra | 2,100 2,460 | 0,000 0,00 % | 19.12. | 2,160 245 | 2,600 350 | 0,000 0,000 | 18,500 1,100 | 0 0 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 34,600 34,250 | +0,350 +1,02 % | 09:02 | 34,150 654 | 34,700 199 | 34,600 34,600 | 44,700 31,000 | 2 69 | 1 | ||
| CAMERIT AG HNC205 Stuttgart | 17,600 17,600 | 0,000 0,00 % | 09:15 | 17,600 14 | 18,500 50 | 17,600 17,000 | 66,00 12,600 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Xetra | 16,600 17,000 | 0,000 0,00 % | 20.12. | 16,400 687 | 16,700 281 | 16,700 16,600 | 18,000 14,200 | 332 5.544 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,202 0,216 | -0,014 -6,48 % | 09:03 | 0,202 2.000 | 0,230 2.000 | 0,202 0,202 | 1,900 0,092 | 666 135 | - | ||
| CO.DON AG A3E5C0 Tradegate | 0,008 0,011 | -0,004 -31,82 % | 20.12. | 0,008 124.475 | 0,015 43.100 | 0,008 0,008 | 0,045 0,005 | 3.055 23 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,371 0,388 | -0,017 -4,38 % | 09:37 | 0,372 3.000 | 0,409 2.650 | 0,395 0,371 | 0,738 0,260 | 2.097 793 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,780 0,785 | 0,000 0,00 % | 20.12. | 0,760 2.088 | 0,780 100 | 0,795 0,760 | 0,970 0,720 | 3.198 2.439 | 1 | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:15 | 0,002 930 | 0,100 10.000 | 0,002 0,002 | 4,420 0,002 | 0 0 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 6,850 6,900 | -0,050 -0,72 % | 08:26 | 6,750 170 | 6,850 160 | 6,950 6,850 | 8,950 6,800 | 369 2.528 | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,200 23,200 | 0,000 0,00 %
| 09:24 | 23,200 1.665 | 23,250 1.553 | 23,250 23,100 | 28,200 16,460 | 26.458 613.234 | 2 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,490 1,480 | +0,010 +0,68 % | 08:01 | 1,460 770 | 1,490 719 | 1,490 1,490 | 1,910 1,400 | 3 4 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,750 8,700 | +0,050 +0,57 % | 09:02 | 8,700 1.800 | 8,900 553 | 8,750 8,750 | 10,600 8,700 | 31 271 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:16 | 12,000 110 | 12,400 275 | 12,000 12,000 | 13,100 8,950 | 0 0 | - | ||
| ENAPTER AG A255G0 Xetra | 3,970 4,020 | -0,050 -1,24 % | 09:02 | 3,960 1.266 | 4,020 907 | 3,970 3,970 | 10,000 3,600 | 617 2.449 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 60,80 60,60 | +0,20 +0,33 % | 09:30 | 60,40 33 | 60,80 32 | 61,40 60,40 | 80,60 57,00 | 133 8.113 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 47,450 47,800 | -0,350 -0,73 % | 09:00 | 47,100 33 | 47,500 295 | 47,450 47,450 | 83,90 38,500 | 274 13.001 | 3 | ||
| EPIGENOMICS AG A37FT4 Frankfurt | 1,150 1,110 | +0,040 +3,60 % | 09:15 | 1,110 1.000 | 1,660 1.000 | 1,150 1,150 | 2,300 0,500 | 0 0 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,820 3,820 | 0,000 0,00 % | 09:15 | 3,820 2.712 | 4,040 288 | 3,820 3,820 | 4,380 2,980 | 0 0 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 10,200 10,400 | 0,000 0,00 % | 20.12. | 10,100 472 | 10,400 537 | 10,200 10,200 | 14,000 8,750 | 585 5.967 | - | ||
| FORIS AG 577580 Xetra | 2,640 2,560 | 0,000 0,00 % | 20.12. | 2,600 108 | 2,680 33 | 2,640 2,640 | 2,940 1,240 | 0 0 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 26,900 26,800 | +0,100 +0,37 % | 09:04 | 26,600 274 | 26,900 311 | 26,900 26,800 | 33,500 22,800 | 283 7.593 | 1 | ||
| FRIWO AG 620110 Xetra | 22,000 23,200 | 0,000 0,00 % | 20.12. | 21,600 232 | 22,400 232 | 23,200 21,600 | 33,200 18,900 | 714 15.845 | - | ||
| GELSENWASSER AG 776000 Frankfurt | 496,00 496,00 | 0,00 0,00 % | 08:09 | 496,00 15 | 520,00 1 | 496,00 496,00 | 810,00 492,00 | 0 0 | 1 | ||
| GIGASET AG 515600 Tradegate | 0,032 0,037 | -0,007 -17,86 % | 20.12. | 0,032 5.000 | 0,039 5.000 | 0,040 0,032 | 0,129 0,019 | 96.219 3.226 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 89,50 89,50 | 0,00 0,00 % | 20.12. | 88,50 56 | 90,50 56 | 89,50 89,50 | 93,00 86,50 | 0 0 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 6,900 6,850 | +0,050 +0,73 % | 20.12. | 6,800 144.599 | 6,900 160 | 6,900 6,900 | 7,100 2,040 | 20 138 | - | ||
| INFAS HOLDING AG Z.VERK A40KXD Frankfurt | 8,000 6,400 | 0,000 0,00 % | 09.12. | 7,300 2 | 7,350 1.500 | 0,000 0,000 | 8,000 6,400 | 0 0 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,486 0,530 | -0,044 -8,30 % | 08:01 | 0,486 2.400 | 0,525 1.950 | 0,525 0,486 | 0,985 0,252 | 36 18 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,026 0,027 | -0,001 -1,89 % | 08:24 | 0,026 15.000 | 0,058 11.571 | 0,026 0,026 | 0,088 0,002 | 0 0 | - | ||
| KAP AG 620840 Tradegate | 9,700 9,600 | +0,100 +1,04 % | 20.12. | 9,450 320 | 9,750 310 | 9,750 9,700 | 14,200 8,650 | 111 1.077 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,350 1,430 | 0,000 0,00 % | 20.12. | 1,350 1.955 | 1,380 2.000 | 1,430 1,350 | 1,880 1,240 | 23.084 32.168 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:24 | 6,000 200 | 6,550 25 | 6,000 6,000 | 9,200 4,000 | 0 0 | - | ||
| LEARND SE A3CS4Z Xetra | 8,150 8,150 | 0,000 0,00 % | 20.12. | 8,050 610 | 8,200 206 | 8,150 8,150 | 9,700 7,000 | 0 0 | 1 | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,250 0,300 | -0,050 -16,67 % | 08:20 | 0,250 1.000 | 0,350 1.000 | 0,250 0,250 | 1,600 0,250 | 0 0 | 1 | ||
| LS TELCOM AG 575440 Xetra | 2,800 3,000 | 0,000 0,00 % | 20.12. | 2,800 2.000 | 2,900 1.573 | 2,980 2,800 | 4,760 2,780 | 2.667 7.759 | - | ||
| MAINOVA AG 655346 Frankfurt | 336,00 336,00 | 0,00 0,00 % | 08:05 | 336,00 5 | 350,00 25 | 336,00 336,00 | 426,00 322,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
