Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 1,2 Mio. 184.379 110.834 94.993 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARLEY SPOON GROUP SE A3C81B Xetra | 1,030 1,030 | 0,000 0,00 % | 20.12. | 1,000 2.000 | 1,060 1.390 | 1,030 1,030 | 4,680 0,690 | 0 0 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 165,00 164,50 | +0,50 +0,30 % | 12:01 | 160,50 20 | 164,00 20 | 166,50 160,50 | 238,00 155,00 | 276 44.686 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,420 1,370 | +0,050 +3,65 % | 13:09 | 1,360 826 | 1,440 774 | 1,420 1,320 | 2,660 1,330 | 3.901 5.529 | - | ||
| MEDION AG 660500 Xetra | 14,400 14,500 | -0,100 -0,69 % | 11:56 | 14,400 9.449 | 14,600 3.480 | 14,400 14,400 | 15,100 10,600 | 1.000 14.400 | 2 | ||
| META WOLF AG A25420 Xetra | 3,620 3,660 | -0,040 -1,09 % | 12:23 | 3,600 492 | 3,700 138 | 3,620 3,600 | 4,000 3,280 | 116 420 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 24,400 24,600 | 0,000 0,00 % | 20.12. | 24,000 200 | 24,800 200 | 24,400 23,600 | 26,800 22,800 | 926 22.090 | - | ||
| MING LE SPORTS AG A2LQ72 Düsseldorf | 1,190 1,190 | 0,000 0,00 % | 08:10 | 1,190 100 | 1,410 100 | 1,190 1,190 | 1,460 0,975 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Stuttgart | 5,250 5,200 | +0,050 +0,96 % | 13:15 | 5,200 924 | 5,250 952 | 5,300 5,150 | 7,000 4,920 | 0 0 | 1 | ||
| NAKIKI SE WNDL30 Tradegate | 0,456 0,490 | -0,034 -6,94 % | 12:05 | 0,418 7.180 | 0,454 5.080 | 0,456 0,418 | 9,100 0,020 | 7.005 2.970 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,008 0,008 | 0,000 0,00 % | 09:37 | 0,008 48.025 | 0,018 5.000 | 0,008 0,008 | 0,140 0,004 | 75 1 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 2,570 2,700 | -0,130 -4,81 % | 13:19 | 2,650 420 | 2,800 400 | 2,890 2,530 | 7,950 2,550 | 2.836 7.247 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 09:59 | 20,400 100 | 21,800 294 | 20,000 20,000 | 23,400 19,900 | 0 0 | - | ||
| ORBIS SE 522877 Xetra | 5,800 5,900 | 0,000 0,00 % | 20.12. | 5,700 2.099 | 5,900 846 | 5,800 5,800 | 6,250 5,500 | 686 3.979 | - | ||
| PAION AG A3E5EG Tradegate | 0,010 0,015 | -0,005 -32,88 % | 12:07 | 0,010 4.000 | 0,018 4.000 | 0,010 0,010 | 0,160 0,006 | 263 3 | 3 | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 09:59 | 1,000 2.000 | 2,120 412 | 1,000 1,000 | 3,000 0,400 | 0 0 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,448 0,440 | +0,008 +1,82 % | 12:13 | 0,428 1.500 | 0,450 7.000 | 0,448 0,380 | 0,490 0,100 | 8.000 3.582 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 152,00 151,80 | +0,20 +0,13 % | 13:14 | 152,00 417 | 152,20 102 | 152,20 151,80 | 161,60 149,40 | 511 77.690 | 1 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 3,600 3,720 | -0,120 -3,23 % | 10:38 | 3,340 743 | 3,840 1.653 | 3,600 3,400 | 13,800 3,380 | 114 408 | 5 | ||
| PHILOMAXCAP AG A1A6WB Frankfurt | 0,945 0,945 | 0,000 0,00 % | 08:05 | 0,945 500 | 0,990 500 | 0,945 0,945 | 1,000 0,424 | 0 0 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,940 1,940 | 0,000 0,00 % | 08:05 | 1,940 600 | 2,120 500 | 1,940 1,940 | 2,500 1,930 | 0 0 | 1 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,160 35,760 | -0,600 -1,68 % | 13:22 | 35,160 1.234 | 35,180 662 | 36,100 35,040 | 52,32 33,400 | 285.707 10,1 Mio. | 12 | ||
| READCREST CAPITAL AG A1E89S Xetra | 1,090 1,090 | 0,000 0,00 % | 20.12. | 1,050 2.000 | 1,120 2.000 | 1,090 1,050 | 1,240 0,880 | 18 19 | - | ||
| REALTECH AG 700890 Tradegate | 1,090 0,910 | +0,180 +19,78 % | 12:09 | 1,020 1.100 | 1,090 1.010 | 1,100 0,905 | 1,370 0,700 | 7.887 8.008 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 3,390 3,280 | +0,110 +3,35 % | 12:22 | 3,390 200 | 3,460 1.578 | 3,390 3,250 | 3,960 2,840 | 695 2.318 | 3 | ||
| ROSTRA AG A3MQRK Frankfurt | 1,000 0,960 | 0,000 0,00 % | 20.12. | 1,000 50 | 1,180 500 | 1,000 0,960 | 3,700 0,565 | 4.558 4.556 | - | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,002 0,003 | -0,001 -33,33 % | 08:16 | 0,020 50.000 | 0,049 20.000 | 0,002 0,002 | 0,094 0,001 | 0 0 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Xetra | 14,200 14,400 | -0,200 -1,39 % | 09:02 | 14,100 1.088 | 14,300 952 | 14,200 14,200 | 17,000 14,100 | 400 5.680 | 1 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 2,600 2,640 | -0,040 -1,52 % | 12:11 | 2,380 470 | 2,600 430 | 2,600 2,440 | 6,980 2,340 | 1.138 2.896 | 1 | ||
| SIMONA AG A3E5CP Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:05 | 57,00 205 | 58,00 376 | 57,00 57,00 | 80,00 56,00 | 0 0 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Berlin | 0,099 0,099 | 0,000 0,00 % | 08:00 | 0,160 100 | 0,550 100 | 0,099 0,099 | 0,650 0,089 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Xetra | 9,650 9,600 | 0,000 0,00 % | 20.12. | 9,450 527 | 9,700 527 | 9,650 9,650 | 9,950 8,700 | 0 0 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,010 0,012 | -0,002 -15,00 % | 12:21 | 0,010 5.000 | 0,013 32.250 | 0,014 0,010 | 0,080 0,010 | 1.275 16 | - | ||
| SPOBAG AG 549060 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 09:15 | 3,000 100 | 6,000 100 | 3,000 3,000 | 18,200 1,000 | 0 0 | - | ||
| SPORTTOTAL AG A1EMG5 Xetra | 0,252 0,222 | +0,030 +13,51 % | 12:53 | 0,234 392 | 0,270 2.000 | 0,252 0,222 | 1,040 0,200 | 5.063 1.275 | - | ||
| STO SE & CO KGAA 727413 Xetra | 106,40 108,20 | -1,80 -1,66 % | 12:39 | 105,60 57 | 106,80 35 | 106,80 105,60 | 175,00 101,00 | 574 60.741 | 1 | ||
| STS GROUP AG A1TNU6 Tradegate | 3,880 3,940 | +0,060 +1,57 % | 20.12. | 3,800 790 | 3,980 540 | 4,140 3,740 | 7,450 3,160 | 3.534 13.751 | - | ||
| TC UNTERHALTUNGSELEKTRONIK AG 745420 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 08:09 | 0,120 1.000 | 0,188 1.000 | 0,120 0,120 | 0,270 0,001 | 0 0 | - | ||
| TISCON AG A40973 Stuttgart | 1,120 1,120 | 0,000 0,00 % | 10:00 | 1,120 500 | 1,420 200 | 1,120 1,120 | 1,690 0,300 | 0 0 | - | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,232 0,266 | 0,000 0,00 % | 20.12. | 0,202 2.500 | 0,260 581 | 0,264 0,232 | 0,284 0,028 | 36 10 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Xetra | 0,290 0,332 | -0,042 -12,65 % | 12:26 | 0,290 16.930 | 0,338 3.668 | 0,366 0,290 | 1,320 0,292 | 7.364 2.268 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 37,915 37,605 | +0,310 +0,82 % | 13:35 | 37,890 1.600 | 37,900 1.600 | 37,915 37,375 | 44,995 24,255 | 4.897 184.379 | 15 | ||
| UZIN UTZ SE 755150 Xetra | 49,200 48,000 | +1,200 +2,50 % | 09:02 | 48,000 1.472 | 48,400 50 | 49,200 49,200 | 54,00 43,400 | 1 49 | - | ||
| VIVANCO GRUPPE AG A1E8G8 Stuttgart | 0,132 0,132 | 0,000 0,00 % | 10:00 | 0,132 3.943 | 0,300 1.200 | 0,132 0,132 | 0,334 0,100 | 0 0 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Düsseldorf | 9,100 9,100 | 0,000 0,00 % | 08:15 | 9,100 94 | 9,500 500 | 9,100 9,100 | 11,400 8,000 | 0 0 | - | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:25 | 2,000 1.746 | 2,180 66 | 2,000 2,000 | 2,500 1,780 | 0 0 | - | ||
| WESTAG AG 777523 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:23 | 24,200 350 | 26,400 65 | 24,200 24,200 | 30,600 20,000 | 0 0 | - | ||
| WESTAG AG ST 777520 Frankfurt | 29,400 29,600 | 0,000 0,00 % | 17.12. | 29,200 77 | 29,600 125 | 0,000 0,000 | 34,000 21,000 | 0 0 | - | ||
| WILD BUNCH AG A2TSU2 Frankfurt | 31,200 33,600 | 0,000 0,00 % | 19.12. | 30,600 10 | 31,200 228 | 0,000 0,000 | 34,400 2,660 | 0 0 | 1 | ||
| YOUR FAMILY ENTERTAINMENT AG A161N1 Xetra | 2,400 2,500 | 0,000 0,00 % | 20.12. | 2,320 2.000 | 2,480 2.000 | 2,400 2,400 | 3,320 2,300 | 2.000 4.800 | 2 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,246 0,290 | -0,044 -15,17 % | 10:46 | 0,240 6.000 | 0,260 2.000 | 0,246 0,240 | 0,550 0,125 | 2.360 609 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
