Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 406.150 233.482 177.463 102.345 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,120 0,144 | -0,024 -16,90 % | 20.11. | 0,120 9.622 | 0,169 2.911 | 0,120 0,120 | 1,900 0,060 | 878 105 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 3,110 3,040 | +0,070 +2,30 % | 11:02 | 2,980 2.645 | 2,990 6 | 3,110 3,110 | 3,960 2,760 | 30 93 | 3 | ||
| MEDION AG 660500 Tradegate | 14,400 14,500 | -0,100 -0,69 % | 11:20 | 14,400 2.693 | 14,500 210 | 14,400 14,400 | 15,100 10,700 | 2 29 | 2 | ||
| EPIGENOMICS AG A37FT4 Frankfurt | 0,900 1,150 | -0,250 -21,74 % | 08:01 | 0,900 300 | 1,400 300 | 0,900 0,900 | 2,650 0,500 | 12 11 | - | ||
| ALBIS LEASING AG 656940 Tradegate | 2,800 2,800 | 0,000 0,00 % | 09:23 | 2,760 1.900 | 2,800 1.800 | 2,880 2,800 | 2,900 1,920 | 3 9 | - | ||
| PAION AG A3E5EG Tradegate | 0,006 0,008 | -0,001 -15,79 % | 09:57 | 0,006 4.000 | 0,009 4.000 | 0,006 0,006 | 0,400 0,006 | 182 1 | 3 | ||
| A.I.S AG 649290 Berlin | 0,004 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AHLERS AG 500974 Düsseldorf | 0,006 0,006 | 0,000 0,00 % | 09:31 | 0,006 7.400 | 0,007 7.400 | 0,006 0,006 | 0,017 0,003 | 0 0 | - | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Xetra | 2,920 2,920 | 0,000 0,00 % | 20.11. | 2,820 1.761 | 3,020 1.761 | 2,920 2,920 | 11,600 2,480 | 0 0 | 4 | ||
| CAMERIT AG HNC205 Stuttgart | 17,000 17,000 | 0,000 0,00 % | 10:00 | 17,000 5 | 18,300 5 | 17,000 17,000 | 66,00 12,600 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 09:15 | 15,900 315 | 16,300 307 | 15,900 14,900 | 17,100 12,800 | 0 0 | 1 | ||
| CO.DON AG A3E5C0 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 18.11. | 0,007 77.777 | 0,015 100.000 | 0,000 0,000 | 0,029 0,007 | 0 0 | - | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,020 0,020 | 0,000 0,00 % | 09:06 | 0,020 50.000 | 0,300 5.000 | 0,020 0,020 | 4,420 0,005 | 0 0 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Xetra | 1,490 1,480 | 0,000 0,00 % | 20.11. | 1,450 7.990 | 1,510 10.000 | 1,490 1,490 | 1,980 1,420 | 0 0 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 09:16 | 11,500 1.400 | 12,500 498 | 11,500 11,500 | 13,100 8,950 | 0 0 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,900 4,200 | -0,300 -7,14 % | 09:59 | 3,900 1.000 | 4,200 1.267 | 3,900 3,900 | 5,450 2,980 | 0 0 | - | ||
| FORIS AG 577580 Xetra | 2,740 2,720 | 0,000 0,00 % | 20.11. | 2,700 120 | 2,760 2.114 | 2,740 2,740 | 2,940 1,240 | 0 0 | 1 | ||
| GELSENWASSER AG 776000 Frankfurt | 505,00 505,00 | 0,00 0,00 % | 08:02 | 505,00 3 | 540,00 1 | 505,00 505,00 | 820,00 492,00 | 0 0 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 89,50 89,50 | 0,00 0,00 % | 20.11. | 88,50 56 | 90,50 56 | 89,50 89,50 | 93,00 86,50 | 0 0 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 6,800 6,850 | -0,050 -0,73 % | 19.11. | 6,800 150.670 | 6,900 160 | 0,000 0,000 | 7,100 2,040 | 0 0 | - | ||
| INFAS HOLDING AG Z.VERK A40KXD Frankfurt | 6,600 - | 0,000 0,00 % | 10.10. | 6,400 5.500 | 6,900 5.000 | 0,000 0,000 | 6,600 6,600 | 0 0 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 09:16 | 0,020 20.000 | 0,038 20.000 | 0,020 0,020 | 0,088 0,002 | 0 0 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Stuttgart | 8,400 8,000 | 0,000 0,00 % | 09:15 | 7,650 39 | 8,450 291 | 8,400 8,400 | 9,200 4,500 | 0 0 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 3,680 3,680 | 0,000 0,00 % | 20.11. | 3,660 8.340 | 3,700 12.500 | 3,680 3,680 | 4,500 3,060 | 0 0 | 5 | ||
| LEARND SE A3CS4Z Xetra | 8,150 8,150 | 0,000 0,00 % | 20.11. | 8,050 100 | 8,150 614 | 8,150 8,150 | 10,500 7,000 | 0 0 | 1 | ||
| LINUS DIGITAL FINANCE AG A2QRHL Xetra | 1,750 1,740 | 0,000 0,00 % | 20.11. | 1,720 900 | 1,770 2.000 | 1,750 1,750 | 2,180 1,630 | 0 0 | - | ||
| MAINOVA AG 655346 Frankfurt | 348,00 342,00 | 0,00 0,00 % | 08:02 | 348,00 3 | 350,00 25 | 348,00 348,00 | 492,00 322,00 | 0 0 | 1 | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,710 0,695 | 0,000 0,00 % | 20.11. | 0,690 740 | 0,740 2.000 | 0,710 0,710 | 4,680 0,690 | 0 0 | - | ||
| MATERNUS-KLINIKEN AG 604400 Xetra | 1,590 1,560 | 0,000 0,00 % | 20.11. | 1,510 2.000 | 1,610 1.528 | 1,590 1,590 | 2,940 1,400 | 0 0 | - | ||
| META WOLF AG A25420 Xetra | 3,740 3,740 | 0,000 0,00 % | 20.11. | 3,660 120 | 3,800 612 | 3,740 3,740 | 4,000 3,280 | 0 0 | - | ||
| MING LE SPORTS AG A2LQ72 Frankfurt | 1,470 1,470 | 0,000 0,00 % | 09:06 | 1,470 100 | 1,670 100 | 1,470 1,470 | 1,540 0,980 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 5,500 5,500 | 0,000 0,00 % | 20.11. | 5,400 953 | 5,600 953 | 5,500 5,500 | 7,400 5,200 | 0 0 | 1 | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,010 0,012 | 0,000 0,00 % | 09:06 | 0,010 40.000 | 0,030 20.000 | 0,010 0,010 | 0,140 0,004 | 0 0 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 09:59 | 21,000 92 | 21,600 600 | 21,000 21,000 | 23,400 20,400 | 0 0 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Berlin | 1,220 0,950 | +0,270 +28,42 % | 10:25 | 0,400 255 | 2,040 54 | 1,320 1,220 | 6,200
0,220 | 0 0 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,390 0,440 | -0,050 -11,36 % | 09:09 | 0,390 1.500 | 0,440 2.000 | 0,390 0,390 | 0,490 0,100 | 0 0 | - | ||
| PHILOMAXCAP AG A1A6WB Frankfurt | 0,975 0,975 | 0,000 0,00 % | 08:01 | 0,975 500 | 1,020 500 | 0,975 0,975 | 1,000 0,424 | 0 0 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:02 | 2,040 500 | 2,220 500 | 2,040 2,040 | 2,500 1,930 | 0 0 | 1 | ||
| READCREST CAPITAL AG A1E89S Xetra | 0,925 0,925 | 0,000 0,00 % | 20.11. | 0,900 200 | 0,945 2.000 | 0,925 0,925 | 1,040 0,880 | 0 0 | - | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:21 | 0,002 150.000 | 0,119 10.000 | 0,002 0,002 | 0,094 0,001 | 0 0 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 3,320 3,320 | 0,000 0,00 % | 20.11. | 3,220 1.074 | 3,420 435 | 3,320 3,320 | 7,560 3,320 | 0 0 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Stuttgart | 0,150 0,150 | 0,000 0,00 % | 10:00 | 0,150 5.000 | 0,550 2.000 | 0,150 0,150 | 0,800 0,060 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Xetra | 9,450 9,400 | 0,000 0,00 % | 20.11. | 9,450 541 | 9,650 59 | 9,450 9,450 | 10,200 8,700 | 0 0 | - | ||
| SPOBAG AG 549060 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 09:40 | 1,000 500 | 4,000 100 | 1,000 1,000 | 19,000 1,000 | 0 0 | - | ||
| TC UNTERHALTUNGSELEKTRONIK AG 745420 Stuttgart | 0,120 0,120 | 0,000 0,00 % | 10:00 | 0,120 3.150 | 0,188 2.850 | 0,120 0,120 | 0,510 0,042 | 0 0 | - | ||
| TISCON AG A40973 Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 08:02 | 1,130 177 | 1,440 200 | 1,130 1,130 | 2,000 0,300 | 0 0 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 0,450 0,472 | -0,006 -1,32 % | 18.11. | 0,438 6.850 | 0,494 6.080 | 0,000 0,000 | 1,590 0,370 | 0 0 | - | ||
| UZIN UTZ SE 755150 Xetra | 48,400 48,000 | 0,000 0,00 % | 20.11. | 48,000 12 | 49,000 104 | 48,400 48,400 | 54,00 42,800 | 0 0 | - | ||
| VIVANCO GRUPPE AG A1E8G8 Düsseldorf | 0,169 0,260 | 0,000 0,00 % | 08:17 | 0,110 2.733 | 0,228 2.500 | 0,169 0,169 | 0,350 0,093 | 0 0 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 09:16 | 9,000 202 | 9,900 322 | 9,000 9,000 | 12,000 8,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
