Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 1,9 Mio. 1,4 Mio. 984.183 355.380 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,680 0,655 | 0,000 0,00 % | 28.03. | 0,650 675 | 0,710 2.000 | 0,690 0,650 | 4,060 0,600 | 5.836 3.893 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 173,50 179,00 | -5,50 -3,07 % | 14:12 | 170,50 18 | 174,50 20 | 178,00 168,50 | 235,00 155,00 | 1.346 231.766 | - | ||
| MATERNUS-KLINIKEN AG 604400 Xetra | 1,390 1,470 | 0,000 0,00 % | 28.03. | 1,290 2.000 | 1,390 2.842 | 1,400 1,390 | 2,280 1,360 | 2.065 2.890 | - | ||
| META WOLF AG A25420 Xetra | 2,960 3,000 | 0,000 0,00 % | 28.03. | 2,920 25 | 3,000 26.064 | 2,980 2,920 | 4,000 2,900 | 100 294 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Tradegate | 26,400 26,400 | 0,000 0,00 % | 09:22 | 25,400 80 | 26,200 75 | 26,400 26,400 | 27,200 22,800 | 160 4.224 | - | ||
| MING LE SPORTS AG A2LQ72 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 28.03. | 1,050 100 | 1,250 100 | 1,050 1,050 | 1,540 0,980 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,760 4,600 | +0,160 +3,48 % | 13:47 | 4,640 174 | 4,840 1.102 | 4,760 4,760 | 6,600 4,360 | 1.414 6.642 | 1 | ||
| NAKIKI SE WNDL30 Tradegate | 0,286 0,272 | +0,014 +5,15 % | 13:31 | 0,280 7.920 | 0,320 7.920 | 0,300 0,286 | 9,100 0,202 | 1.555 452 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,011 0,011 | 0,000 0,00 % | 28.03. | 0,011 22.000 | 0,021 5.000 | 0,011 0,011 | 0,140 0,005 | 0 0 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 3,430 3,460 | -0,030 -0,87 % | 11:29 | 3,330 340 | 3,460 320 | 3,550 3,330 | 7,680 2,350 | 40 139 | - | ||
| NORDWEST HANDEL AG 677550 Stuttgart | 20,800 21,000 | 0,000 0,00 % | 13:45 | 20,800 240 | 21,400 244 | 21,000 20,800 | 23,000 19,800 | 10 208 | - | ||
| ORBIS SE 522877 Xetra | 5,800 5,750 | 0,000 0,00 % | 28.03. | 5,700 870 | 5,900 1.107 | 5,850 5,800 | 6,250 5,500 | 680 3.978 | - | ||
| PAION AG A3E5EG Tradegate | 0,020 0,022 | -0,002 -10,09 % | 07:30 | 0,020 4.000 | 0,024 4.000 | 0,020 0,020 | 0,070 0,006 | 107 2 | 3 | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 09:15 | 2,240 60 | 2,460 76 | 2,240 2,240 | 3,000 0,400 | 0 0 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,570 0,530 | +0,040 +7,55 % | 09:39 | 0,520 1.500 | 0,590 4.044 | 0,570 0,570 | 0,650 0,100 | 100 57 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 155,40 154,80 | +0,60 +0,39 % | 13:50 | 155,40 36 | 155,60 115 | 155,60 154,00 | 161,60 149,40 | 1.746 270.918 | 1 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 3,300 3,360 | -0,060 -1,79 % | 13:03 | 3,300 1.408 | 3,380 2.475 | 3,320 3,300 | 13,500 2,700 | 3.592 11.894 | 5 | ||
| PHILOMAXCAP AG A1A6WB Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:05 | 1,010 500 | 1,150 500 | 1,010 1,010 | 1,050 0,535 | 0 0 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,730 1,730 | 0,000 0,00 % | 08:05 | 1,730 600 | 1,930 600 | 1,730 1,730 | 2,500 1,730 | 0 0 | 1 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,360 35,740 | -1,380 -3,86 % | 14:06 | 34,360 1.397 | 34,380 1.061 | 35,420 34,200 | 52,32 33,400 | 575.996 20,0 Mio. | 12 | ||
| READCREST CAPITAL AG A1E89S Xetra | 1,020 1,020 | 0,000 0,00 % | 28.03. | 0,990 2.000 | 1,050 2.000 | 1,020 1,020 | 1,240 0,880 | 0 0 | - | ||
| READCREST CAPITAL AG JGE A40ESP Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:20 | 1,000 2.000 | 1,100 500 | 1,000 1,000 | 1,000 0,850 | 0 0 | - | ||
| REALTECH AG 700890 Tradegate | 1,190 1,180 | +0,010 +0,85 % | 10:32 | 1,170 940 | 1,230 895 | 1,190 1,190 | 2,540 0,900 | 4.200 4.998 | - | ||
| RINGMETALL SE A3E5E5 Tradegate | 3,560 3,540 | +0,020 +0,56 % | 10:52 | 3,550 850 | 3,570 597 | 3,680 3,480 | 3,920 2,780 | 3.976 14.220 | 3 | ||
| ROSTRA AG A3MQRK Xetra | 1,060 1,050 | 0,000 0,00 % | 24.03. | 1,100 500 | 1,400 100 | 0,000 0,000 | 1,600 1,020 | 0 0 | - | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 12:14 | 0,002 50.000 | 0,100 20.970 | 0,002 0,002 | 0,094 0,001 | 0 0 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 14,000 14,300 | -0,300 -2,10 % | 11:29 | 14,000 145 | 14,100 220 | 14,200 14,000 | 16,300 13,700 | 1.104 15.578 | 1 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 3,880 3,660 | +0,220 +6,01 % | 13:59 | 3,800 300 | 3,880 300 | 3,980 3,460 | 8,850 2,340 | 5.374 20.582 | 1 | ||
| SIMONA AG A3E5CP Frankfurt | 49,000 49,000 | 0,000 0,00 % | 08:05 | 49,000 42 | 54,00 20 | 49,000 49,000 | 80,00 42,000 | 0 0 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Stuttgart | 0,200 0,200 | 0,000 0,00 % | 13:30 | 0,200 500 | 0,390 2.000 | 0,240 0,200 | 0,800 0,060 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 08:05 | 9,650 506 | 9,900 506 | 9,550 9,550 | 9,750 9,150 | 0 0 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,018 0,020 | -0,002 -10,78 % | 13:39 | 0,018 5.000 | 0,022 5.000 | 0,018 0,018 | 0,040 0,010 | 6.200 113 | - | ||
| SPOBAG AG 549060 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 28.03. | 6,000 100 | 9,000 100 | 6,000 6,000 | 8,000 1,000 | 0 0 | - | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,034 0,038 | -0,005 -11,84 % | 14:16 | 0,033 10.000 | 0,034 10.000 | 0,035 0,032 | 0,930 0,016 | 201.747 6.535 | - | ||
| STO SE & CO KGAA 727413 Xetra | 127,00 128,20 | -1,20 -0,94 % | 13:35 | 126,00 59 | 127,00 180 | 128,20 124,00 | 175,00 101,00 | 2.823 355.380 | 1 | ||
| STS GROUP AG A1TNU6 Tradegate | 3,900 3,800 | +0,100 +2,63 % | 13:25 | 3,900 800 | 4,100 800 | 3,940 3,660 | 6,550 3,160 | 1.533 5.792 | - | ||
| TC UNTERHALTUNGSELEKTRONIK AG 745420 Stuttgart | 0,120 0,120 | 0,000 0,00 % | 13:30 | 0,120 1.000 | 0,150 1.960 | 0,120 0,120 | 0,350 0,042 | 0 0 | - | ||
| TISCON AG A40973 Frankfurt | 2,780 2,980 | -0,200 -6,71 % | 11:45 | 2,600 144 | 3,000 300 | 3,000 2,780 | 6,800 0,300 | 850 2.417 | - | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,190 0,189 | +0,001 +0,53 % | 13:22 | 0,145 4.327 | 0,190 1 | 0,190 0,145 | 0,284 0,028 | 716 107 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Xetra | 0,320 0,292 | +0,028 +9,59 % | 11:00 | 0,252 925 | 0,318 5.452 | 0,320 0,320 | 1,120 0,224 | 519 166 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 51,52 52,76 | -1,24 -2,35 % | 14:20 | 51,59 1.200 | 51,60 1.200 | 52,57 51,18 | 55,69 30,900 | 19.011 984.183 | 15 | ||
| UZIN UTZ SE 755150 Xetra | 58,00 61,00 | -3,00 -4,92 % | 13:53 | 58,00 11 | 59,00 885 | 60,00 58,00 | 65,00 46,000 | 1.081 64.161 | - | ||
| VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 12:14 | 0,080 7.818 | 0,180 1.110 | 0,080 0,080 | 0,382 0,073 | 0 0 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Stuttgart | 9,750 9,750 | 0,000 0,00 % | 13:30 | 9,750 400 | 10,600 150 | 9,750 9,750 | 11,100 8,600 | 0 0 | - | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 28.03. | 2,300 1.613 | 2,500 830 | 2,300 2,300 | 2,300 1,800 | 0 0 | - | ||
| WESTAG AG 777523 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 12:14 | 31,000 4.656 | 31,200 400 | 31,000 31,000 | 31,400 22,400 | 300 9.300 | - | ||
| WESTAG AG ST 777520 Frankfurt | 30,600 30,600 | 0,000 0,00 % | 12:38 | 30,600 70 | 30,800 400 | 30,600 30,600 | 33,200 27,000 | 932 28.519 | - | ||
| WILD BUNCH AG A2TSU2 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 28.03. | 12,500 103 | 17,500 100 | 18,100 18,100 | 34,400 4,780 | 0 0 | 1 | ||
| YOUR FAMILY ENTERTAINMENT AG A161N1 Xetra | 1,890 1,890 | 0,000 0,00 % | 28.03. | 1,820 2.000 | 1,950 2.000 | 1,890 1,820 | 2,700 1,770 | 66 120 | 2 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,230 0,210 | +0,020 +9,52 % | 08:20 | 0,230 3.000 | 0,270 8.503 | 0,230 0,230 | 0,550 0,125 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
