Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MARLEY SPOON GROUP SE A3C81B Xetra | 0,625 0,635 | -0,010 -1,57 % | 17.04. | 0,600 2.809 | 0,650 2.000 | 0,625 0,600 | 2,900 0,600 | 2.006 1.224 | - | ||
MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 174,00 172,50 | +1,50 +0,87 % | 17.04. | 169,50 20 | 175,00 205 | 175,00 169,50 | 235,00 155,00 | 295 50.355 | - | ||
MATERNUS-KLINIKEN AG 604400 Tradegate | 1,230 1,320 | +0,030 +2,50 % | 17.04. | 1,150 1.750 | 1,240 4.471 | 1,390 1,160 | 2,600 1,120 | 3.494 4.351 | - | ||
META WOLF AG A25420 Xetra | 2,540 2,700 | -0,160 -5,93 % | 17.04. | 2,500 200 | 2,560 200 | 2,640 2,540 | 4,000 2,540 | 200 528 | - | ||
MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 25,800 25,400 | +0,400 +1,57 % | 17.04. | 25,600 100 | 25,800 196 | 25,800 25,600 | 26,800 22,800 | 100 2.560 | - | ||
MING LE SPORTS AG A2LQ72 Düsseldorf | 1,040 1,040 | 0,000 0,00 % | 17.04. | 1,040 100 | 1,260 100 | 1,040 1,040 | 1,460 0,975 | 0 0 | - | ||
MUELLER-DIE LILA LOGISTIK SE 621468 Tradegate | 4,780 4,900 | +0,080 +1,70 % | 17.04. | 4,500 440 | 4,880 420 | 5,000 4,780 | 7,500 4,360 | 2.167 10.359 | 1 | ||
NAKIKI SE WNDL30 Tradegate | 0,155 0,160 | -0,005 -3,12 % | 17.04. | 0,120 17.160 | 0,200 10.560 | 0,155 0,120 | 9,100 0,120 | 10.380 1.599 | - | ||
NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,011 0,011 | 0,000 0,00 % | 17.04. | 0,011 22.000 | 0,025 10.000 | 0,011 0,011 | 0,042 0,005 | 333 4 | - | ||
NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 2,830 3,090 | -0,260 -8,41 % | 17.04. | 2,970 380 | 3,210 350 | 3,240 2,830 | 7,000 2,350 | 2.634 8.206 | - | ||
NORDWEST HANDEL AG 677550 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 17.04. | 20,600 400 | 21,800 45 | 20,800 20,600 | 23,400 19,200 | 0 0 | - | ||
ORBIS SE 522877 Xetra | 5,850 5,850 | 0,000 0,00 % | 17.04. | 5,750 855 | 5,950 862 | 5,850 5,850 | 6,250 5,500 | 0 0 | - | ||
PAION AG A3E5EG Tradegate | 0,017 0,021 | -0,004 -19,81 % | 17.04. | 0,017 4.000 | 0,025 4.000 | 0,017 0,017 | 0,059 0,006 | 2.839 48 | 3 | ||
PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 2,900 2,820 | +0,080 +2,84 % | 17.04. | 2,900 300 | 3,200 100 | 3,000 2,880 | 3,000 0,400 | 150 449 | - | ||
PEARL GOLD AG A0AFGF Frankfurt | 0,560 0,570 | -0,010 -1,75 % | 17.04. | 0,510 1.500 | 0,600 2.000 | 0,560 0,510 | 0,650 0,260 | 200 112 | - | ||
PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 154,40 154,80 | -0,40 -0,26 % | 17.04. | 154,40 288 | 154,60 165 | 154,60 154,00 | 161,60 147,80 | 2.424 374.004 | 1 | ||
PFERDEWETTEN.DE AG A2YN77 Xetra | 3,060 3,060 | 0,000 0,00 % | 17.04. | 2,920 1.634 | 3,200 1.634 | 3,060 3,060 | 11,700 2,700 | 381 1.166 | 5 | ||
PHILOMAXCAP AG A1A6WB Frankfurt | 0,950 0,950 | 0,000 0,00 % | 17.04. | 0,950 500 | 1,450 500 | 0,950 0,950 | 1,350 0,535 | 0 0 | - | ||
PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,720 1,730 | -0,010 -0,58 % | 17.04. | 1,730 600 | 1,930 600 | 1,720 1,720 | 2,500 1,630 | 0 0 | 1 | ||
PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,750 33,290 | +0,460 +1,38 % | 17.04. | 33,750 3.883 | 33,740 1.460 | 33,810 33,120 | 51,26 30,460 | 727.217 24,4 Mio. | 12 | ||
READCREST CAPITAL AG A1E89S Xetra | 0,995 0,995 | 0,000 0,00 % | 17.04. | 0,990 2.000 | 1,000 186 | 0,995 0,995 | 1,240 0,880 | 0 0 | - | ||
READCREST CAPITAL AG JGE A40ESP Frankfurt | 0,750 0,800 | -0,050 -6,25 % | 17.04. | 0,990 500 | 1,000 500 | 0,750 0,750 | 1,000 0,750 | 0 0 | - | ||
REALTECH AG 700890 Tradegate | 1,050 1,070 | -0,030 -2,78 % | 17.04. | 1,030 1.070 | 1,130 970 | 1,050 1,050 | 2,540 0,900 | 25 26 | - | ||
RINGMETALL SE A3E5E5 Xetra | 3,220 3,160 | +0,060 +1,90 % | 17.04. | 3,140 1.000 | 3,280 3.334 | 3,280 3,060 | 3,960 2,850 | 7.999 25.539 | 3 | ||
ROSTRA AG A3MQRK Xetra | 1,100 1,100 | 0,000 0,00 % | 15.04. | 1,100 2 | 1,500 1.525 | 0,000 0,000 | 1,600 1,020 | 0 0 | - | ||
ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 17.04. | 0,002 50.000 | 0,100 20.970 | 0,002 0,002 | 0,094 0,001 | 0 0 | - | ||
SCHLOSS WACHENHEIM AG 722900 Tradegate | 15,400 14,600 | +0,200 +1,32 % | 17.04. | 15,000 140 | 15,400 140 | 15,500 14,600 | 16,300 13,300 | 3.895 58.239 | 1 | ||
SCHWEIZER ELECTRONIC AG 515623 Tradegate | 4,160 4,160 | +0,060 +1,46 % | 17.04. | 3,940 300 | 4,260 550 | 4,320 4,020 | 8,850 2,340 | 3.636 14.966 | 1 | ||
SIMONA AG A3E5CP Stuttgart | 50,000 50,000 | 0,00 0,00 % | 17.04. | 50,000 50 | 51,00 96 | 50,000 50,000 | 76,00 44,800 | 15 765 | 1 | ||
SINO-GERMAN UNITED AG SGU888 Berlin | 0,131 0,131 | 0,000 0,00 % | 17.04. | 0,150 100 | 0,540 100 | 0,131 0,131 | 0,650 0,054 | 0 0 | - | ||
SMG HOSPITALITY SE A3C8RX Frankfurt | 9,500 9,500 | 0,000 0,00 % | 17.04. | 9,550 200 | 9,950 200 | 9,500 9,500 | 9,750 9,150 | 0 0 | - | ||
SOCIAL CHAIN AG A1YC99 Stuttgart | 0,015 0,017 | 0,000 0,00 % | 17.04. | 0,015 5.000 | 0,019 5.000 | 0,015 0,015 | 0,025 0,005 | 0 0 | - | ||
SPOBAG AG 549060 Frankfurt | 6,000 5,800 | +0,200 +3,45 % | 17.04. | 6,000 380 | 9,000 100 | 6,000 5,800 | 9,800 1,000 | 0 0 | - | ||
SPORTTOTAL AG A1EMG5 Tradegate | 0,026 0,029 | -0,002 -5,45 % | 17.04. | 0,025 424.500 | 0,030 10.000 | 0,026 0,026 | 0,930 0,016 | 140.000 3.630 | - | ||
STO SE & CO KGAA 727413 Xetra | 127,00 128,00 | -1,00 -0,78 % | 17.04. | 126,00 380 | 127,00 14 | 127,20 125,40 | 175,00 101,00 | 3.520 443.863 | 1 | ||
STS GROUP AG A1TNU6 Tradegate | 2,980 2,840 | +0,140 +4,93 % | 17.04. | 2,680 800 | 2,980 800 | 2,980 2,740 | 6,350 2,700 | 3.885 11.305 | - | ||
TC UNTERHALTUNGSELEKTRONIK AG 745420 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 17.04. | 0,050 500 | 0,144 1.000 | 0,050 0,050 | 0,270 0,012 | 0 0 | - | ||
TISCON AG A40973 Stuttgart | 2,600 2,380 | 0,000 0,00 % | 17.04. | 2,600 200 | 2,700 100 | 2,600 2,400 | 4,400 0,360 | 300 780 | - | ||
TMC CONTENT GROUP AG A2QQQU Xetra | 0,156 0,156 | 0,000 0,00 % | 17.04. | 0,131 2.000 | 0,180 4.390 | 0,156 0,142 | 0,284 0,028 | 1.330 189 | - | ||
TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Stuttgart | 0,191 0,191 | 0,000 0,00 % | 17.04. | 0,200 15.000 | 0,252 11.905 | 0,191 0,191 | 1,080 0,191 | 26 7 | - | ||
UNICREDIT SPA A2DJV6 Xetra | 49,850 50,62 | -0,770 -1,52 % | 17.04. | 49,685 185 | 50,21 216 | 50,90 49,350 | 55,67 31,860 | 52.973 2,7 Mio. | 15 | ||
UZIN UTZ SE 755150 Xetra | 63,50 62,50 | +1,00 +1,60 % | 17.04. | 62,50 133 | 64,00 133 | 63,50 62,50 | 65,00 46,000 | 145 9.068 | - | ||
VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 17.04. | 0,090 100.000 | 0,170 1.110 | 0,070 0,070 | 0,382 0,070 | 0 0 | - | ||
WASGAU PRODUKTIONS & HANDELS AG 701600 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 17.04. | 10,000 300 | 10,500 150 | 10,000 10,000 | 11,100 8,600 | 0 0 | - | ||
WEBAC HOLDING AG 810310 Frankfurt | 2,320 2,300 | +0,020 +0,87 % | 17.04. | 2,320 800 | 2,400 830 | 2,320 2,320 | 2,320 1,800 | 0 0 | - | ||
WESTAG AG 777523 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 17.04. | 31,000 10 | 31,200 4.116 | 31,000 31,000 | 31,400 22,400 | 0 0 | - | ||
WESTAG AG ST 777520 Frankfurt | 32,000 30,000 | 0,000 0,00 % | 14.04. | 31,800 95 | 32,200 1.000 | 0,000 0,000 | 32,600 27,000 | 0 0 | - | ||
WILD BUNCH AG A2TSU2 Frankfurt | 34,800 32,000 | +2,800 +8,75 % | 17.04. | 32,800 400 | 34,000 3 | 34,800 28,000 | 34,800 4,780 | 682 19.931 | 1 | ||
YOUR FAMILY ENTERTAINMENT AG A161N1 Xetra | 1,710 1,710 | 0,000 0,00 % | 17.04. | 1,650 2.000 | 1,770 2.000 | 1,710 1,710 | 2,680 1,710 | 0 0 | 2 | ||
ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,226 0,222 | +0,004 +1,80 % | 17.04. | 0,222 8.000 | 0,240 3.000 | 0,226 0,222 | 0,550 0,125 | 150 34 | - |