Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 1,9 Mio. 612.562 231.851 155.966 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARLEY SPOON GROUP SE A3C81B Xetra | 1,030 1,030 | 0,000 0,00 % | 20.12. | 1,000 2.000 | 1,060 1.390 | 1,030 1,030 | 4,680 0,690 | 0 0 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 164,00 164,50 | -0,50 -0,30 % | 14:41 | 161,50 30 | 164,00 20 | 166,50 160,50 | 238,00 155,00 | 306 49.606 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,420 1,370 | +0,050 +3,65 % | 13:09 | 1,360 826 | 1,440 774 | 1,420 1,320 | 2,660 1,330 | 3.901 5.529 | - | ||
| MEDION AG 660500 Xetra | 14,400 14,500 | -0,100 -0,69 % | 11:56 | 14,400 9.449 | 14,600 3.480 | 14,400 14,400 | 15,100 10,600 | 1.000 14.400 | 2 | ||
| META WOLF AG A25420 Xetra | 3,620 3,660 | -0,040 -1,09 % | 12:23 | 3,600 492 | 3,700 138 | 3,620 3,600 | 4,000 3,280 | 116 420 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 24,400 24,600 | 0,000 0,00 % | 20.12. | 24,000 200 | 24,800 200 | 24,400 23,600 | 26,800 22,800 | 926 22.090 | - | ||
| MING LE SPORTS AG A2LQ72 Düsseldorf | 1,190 1,190 | 0,000 0,00 % | 08:10 | 1,190 100 | 1,410 100 | 1,190 1,190 | 1,460 0,975 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Stuttgart | 5,200 5,200 | 0,000 0,00 % | 14:30 | 5,200 924 | 5,250 622 | 5,300 5,150 | 7,000 4,920 | 0 0 | 1 | ||
| NAKIKI SE WNDL30 Tradegate | 0,462 0,490 | -0,028 -5,71 % | 14:22 | 0,420 7.170 | 0,468 5.310 | 0,462 0,418 | 9,100 0,020 | 10.155 4.377 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,008 0,008 | 0,000 0,00 % | 14:07 | 0,008 48.025 | 0,018 5.000 | 0,008 0,008 | 0,140 0,004 | 80 1 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 2,570 2,700 | -0,130 -4,81 % | 13:19 | 2,650 420 | 2,800 400 | 2,890 2,530 | 7,950 2,550 | 2.836 7.247 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 14:30 | 20,000 556 | 20,400 900 | 20,400 20,000 | 23,400 19,900 | 100 2.040 | - | ||
| ORBIS SE 522877 Xetra | 5,800 5,900 | 0,000 0,00 % | 20.12. | 5,700 2.099 | 5,900 846 | 5,800 5,800 | 6,250 5,500 | 686 3.979 | - | ||
| PAION AG A3E5EG Tradegate | 0,010 0,015 | -0,005 -32,88 % | 12:07 | 0,010 4.000 | 0,018 4.000 | 0,010 0,010 | 0,160 0,006 | 263 3 | 3 | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 09:59 | 1,000 2.000 | 2,120 412 | 1,000 1,000 | 3,000 0,400 | 0 0 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,448 0,440 | +0,008 +1,82 % | 12:13 | 0,428 1.500 | 0,450 7.000 | 0,448 0,380 | 0,490 0,100 | 8.000 3.582 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 152,00 151,80 | +0,20 +0,13 % | 14:19 | 152,00 381 | 152,20 150 | 152,20 151,80 | 161,60 149,40 | 547 83.162 | 1 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 3,600 3,720 | -0,120 -3,23 % | 10:38 | 3,340 743 | 3,580 1.773 | 3,600 3,400 | 13,800 3,380 | 114 408 | 5 | ||
| PHILOMAXCAP AG A1A6WB Frankfurt | 0,945 0,945 | 0,000 0,00 % | 08:05 | 0,945 500 | 0,990 500 | 0,945 0,945 | 1,000 0,424 | 0 0 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,940 1,940 | 0,000 0,00 % | 08:05 | 1,940 600 | 2,120 500 | 1,940 1,940 | 2,500 1,930 | 0 0 | 1 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,830 35,760 | -0,930 -2,60 % | 14:32 | 34,820 1.362 | 34,850 1.251 | 36,100 34,720 | 52,32 33,400 | 444.159 15,7 Mio. | 12 | ||
| READCREST CAPITAL AG A1E89S Xetra | 1,090 1,090 | 0,000 0,00 % | 20.12. | 1,050 2.000 | 1,120 2.000 | 1,090 1,050 | 1,240 0,880 | 18 19 | - | ||
| REALTECH AG 700890 Tradegate | 1,020 0,910 | +0,110 +12,09 % | 14:22 | 1,040 1.085 | 1,070 1.010 | 1,100 0,905 | 1,370 0,700 | 8.114 8.239 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 3,410 3,280 | +0,130 +3,96 % | 13:44 | 3,330 500 | 3,410 2.578 | 3,410 3,250 | 3,960 2,840 | 3.134 10.631 | 3 | ||
| ROSTRA AG A3MQRK Frankfurt | 1,000 0,960 | 0,000 0,00 % | 20.12. | 1,000 50 | 1,180 500 | 1,000 0,960 | 3,700 0,565 | 4.558 4.556 | - | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,002 0,003 | -0,001 -33,33 % | 08:16 | 0,020 50.000 | 0,049 20.000 | 0,002 0,002 | 0,094 0,001 | 0 0 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Xetra | 14,200 14,400 | -0,200 -1,39 % | 09:02 | 14,100 1.088 | 14,300 345 | 14,200 14,200 | 17,000 14,100 | 400 5.680 | 1 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 2,600 2,640 | -0,040 -1,52 % | 12:11 | 2,380 470 | 2,600 430 | 2,600 2,440 | 6,980 2,340 | 1.138 2.896 | 1 | ||
| SIMONA AG A3E5CP Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:05 | 57,00 205 | 58,00 376 | 57,00 57,00 | 80,00 56,00 | 0 0 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Berlin | 0,099 0,099 | 0,000 0,00 % | 08:00 | 0,160 100 | 0,550 100 | 0,099 0,099 | 0,650 0,089 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Xetra | 9,650 9,600 | 0,000 0,00 % | 20.12. | 9,450 527 | 9,700 527 | 9,650 9,650 | 9,950 8,700 | 0 0 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,010 0,012 | -0,002 -15,00 % | 12:21 | 0,010 5.000 | 0,013 32.250 | 0,014 0,010 | 0,080 0,010 | 1.275 16 | - | ||
| SPOBAG AG 549060 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 09:15 | 3,000 100 | 6,000 100 | 3,000 3,000 | 18,200 1,000 | 0 0 | - | ||
| SPORTTOTAL AG A1EMG5 Xetra | 0,320 0,222 | +0,098 +44,14 % | 14:24 | 0,270 2.000 | 0,308 698 | 0,320 0,222 | 1,040 0,200 | 6.746 1.766 | - | ||
| STO SE & CO KGAA 727413 Xetra | 105,60 108,20 | -2,60 -2,40 % | 14:33 | 105,20 90 | 105,80 16 | 106,80 105,20 | 175,00 101,00 | 1.342 141.798 | 1 | ||
| STS GROUP AG A1TNU6 Tradegate | 3,980 3,820 | +0,160 +4,19 % | 14:23 | 3,800 790 | 3,980 540 | 3,980 3,980 | 7,450 3,160 | 8 32 | - | ||
| TC UNTERHALTUNGSELEKTRONIK AG 745420 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 08:09 | 0,120 1.000 | 0,188 1.000 | 0,120 0,120 | 0,270 0,001 | 0 0 | - | ||
| TISCON AG A40973 Stuttgart | 1,120 1,120 | 0,000 0,00 % | 13:30 | 1,120 500 | 1,420 200 | 1,120 1,120 | 1,690 0,300 | 0 0 | - | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,238 0,232 | +0,006 +2,59 % | 14:18 | 0,202 2.398 | 0,238 369 | 0,238 0,202 | 0,284 0,028 | 233 51 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Xetra | 0,290 0,332 | -0,042 -12,65 % | 12:26 | 0,290 16.930 | 0,338 4.093 | 0,366 0,290 | 1,320 0,292 | 7.364 2.268 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 37,675 37,605 | +0,070 +0,19 % | 14:46 | 37,655 1.600 | 37,665 1.600 | 37,950 37,375 | 44,995 24,255 | 6.152 231.851 | 15 | ||
| UZIN UTZ SE 755150 Xetra | 49,200 48,000 | +1,200 +2,50 % | 09:02 | 48,000 1.472 | 48,400 50 | 49,200 49,200 | 54,00 43,400 | 1 49 | - | ||
| VIVANCO GRUPPE AG A1E8G8 Stuttgart | 0,132 0,132 | 0,000 0,00 % | 13:30 | 0,132 3.930 | 0,300 1.200 | 0,132 0,132 | 0,334 0,100 | 0 0 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Düsseldorf | 9,100 9,100 | 0,000 0,00 % | 08:15 | 9,100 94 | 9,500 500 | 9,100 9,100 | 11,400 8,000 | 0 0 | - | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:25 | 2,000 1.746 | 2,180 66 | 2,000 2,000 | 2,500 1,780 | 0 0 | - | ||
| WESTAG AG 777523 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:23 | 24,200 350 | 26,400 65 | 24,200 24,200 | 30,600 20,000 | 0 0 | - | ||
| WESTAG AG ST 777520 Frankfurt | 29,400 29,600 | 0,000 0,00 % | 17.12. | 29,200 77 | 29,600 125 | 0,000 0,000 | 34,000 21,000 | 0 0 | - | ||
| WILD BUNCH AG A2TSU2 Frankfurt | 31,200 33,600 | 0,000 0,00 % | 19.12. | 26,200 10 | 31,200 228 | 0,000 0,000 | 34,400 2,660 | 0 0 | 1 | ||
| YOUR FAMILY ENTERTAINMENT AG A161N1 Xetra | 2,400 2,500 | 0,000 0,00 % | 20.12. | 2,320 2.000 | 2,480 2.000 | 2,400 2,400 | 3,320 2,300 | 2.000 4.800 | 2 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,246 0,290 | -0,044 -15,17 % | 10:46 | 0,240 6.000 | 0,260 2.000 | 0,246 0,240 | 0,550 0,125 | 2.360 609 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
