Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,3 Mio. 11,4 Mio. 2,6 Mio. 2,3 Mio. 912.952 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,650 0,650 | 0,000 0,00 % | 17:35 | 0,615 4.000 | 0,685 4.000 | 0,650 0,650 | 4,060 0,600 | 0 0 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 168,50 169,50 | -1,00 -0,59 % | 18:11 | 167,50 20 | 172,50 20 | 173,50 167,00 | 235,00 155,00 | 697 119.216 | - | ||
| MATERNUS-KLINIKEN AG 604400 Xetra | 1,310 1,340 | -0,030 -2,24 % | 17:36 | 1,250 2.000 | 1,370 2.000 | 1,310 1,310 | 2,280 1,340 | 0 0 | - | ||
| META WOLF AG A25420 Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 08:01 | 2,560 300 | 2,780 300 | 2,820 2,820 | 4,000 2,860 | 0 0 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 26,000 26,000 | 0,000 0,00 % | 17:36 | 25,800 193 | 26,200 193 | 26,000 26,000 | 26,800 22,800 | 0 0 | - | ||
| MING LE SPORTS AG A2LQ72 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 21:49 | 1,050 100 | 1,250 100 | 1,050 1,050 | 1,540 0,980 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,900 4,720 | 0,000 0,00 % | 17:36 | 4,760 1.087 | 5,050 1.087 | 5,000 4,900 | 6,600 4,360 | 200 1.000 | 1 | ||
| NAKIKI SE WNDL30 Tradegate | 0,256 0,260 | -0,004 -1,54 % | 19:56 | 0,200 10.560 | 0,300 7.920 | 0,256 0,220 | 9,100 0,202 | 2.000 476 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,011 0,011 | 0,000 0,00 % | 21:49 | 0,011 22.000 | 0,025 10.000 | 0,011 0,011 | 0,068 0,005 | 0 0 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 3,250 3,370 | -0,120 -3,56 % | 20:51 | 3,080 360 | 3,260 500 | 3,560 3,080 | 7,580 2,350 | 759 2.482 | - | ||
| NORDWEST HANDEL AG 677550 Stuttgart | 20,800 21,000 | -0,200 -0,95 % | 21:45 | 21,000 333 | 21,400 164 | 20,800 20,800 | 23,000 19,800 | 447 9.387 | - | ||
| ORBIS SE 522877 Tradegate | 5,700 5,750 | -0,050 -0,87 % | 15:23 | 5,650 1.000
| 5,850 1.000 | 5,700 5,700 | 6,400 5,600 | 225 1.282 | - | ||
| PAION AG A3E5EG Tradegate | 0,020 0,020 | 0,000 -1,01 % | 12:29 | 0,019 7.620 | 0,024 4.000 | 0,021 0,020 | 0,070 0,006 | 30.017 636 | 3 | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 2,360 2,320 | +0,040 +1,72 % | 15:29 | 2,360 60 | 2,600 76 | 2,360 2,360 | 3,000 0,400 | 0 0 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,520 0,520 | 0,000 0,00 % | 21:54 | 0,420 1.500 | 0,630 3.500 | 0,520 0,500 | 0,650 0,100 | 100 52 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 155,00 155,00 | 0,00 0,00 % | 17:36 | 155,00 96 | 155,00 221 | 155,40 153,20 | 161,60 149,40 | 5.890 912.952 | 1 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 3,200 3,280 | -0,080 -2,44 % | 17:36 | 3,100 1.489 | 3,300 1.489 | 3,200 3,120 | 12,500 2,700 | 3.129 9.866 | 5 | ||
| PHILOMAXCAP AG A1A6WB Frankfurt | 1,010 1,010 | 0,000
0,00 % | 14:15 | 1,010 500 | 1,150 500 | 1,010 1,010 | 1,050 0,535 | 37 37 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,730 1,730 | 0,000 0,00 % | 08:01 | 1,720 600 | 1,940 600 | 1,730 1,730 | 2,500 1,730 | 0 0 | 1 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,550 34,490 | -0,940 -2,73 % | 17:42 | 33,550 74 | 33,550 339 | 34,390 33,100 | 52,32 33,400 | 1,4 Mio. 48,3 Mio. | 12 | ||
| READCREST CAPITAL AG A1E89S Xetra | 1,020 1,020 | 0,000 0,00 % | 17:36 | 0,990 2.000 | 1,050 2.000 | 1,020 1,020 | 1,240 0,880 | 0 0 | - | ||
| READCREST CAPITAL AG JGE A40ESP Frankfurt | 0,900 0,900 | 0,000 0,00 % | 08:20 | 0,900 500 | 1,000 500 | 0,900 0,900 | 1,000 0,850 | 0 0 | - | ||
| REALTECH AG 700890 Tradegate | 1,140 1,190 | -0,050 -4,20 % | 21:28 | 1,140 965 | 1,230 895 | 1,150 1,110 | 2,540 0,900 | 8.940 10.250 | - | ||
| RINGMETALL SE A3E5E5 Tradegate | 3,620 3,510 | +0,110 +3,13 % | 19:08 | 3,400 620 | 3,620 580 | 3,620 3,410 | 3,920 2,780 | 5.001 17.185 | 3 | ||
| ROSTRA AG A3MQRK Xetra | 1,120 1,060 | 0,000 0,00 % | 01.04. | 1,120 400 | 1,480 400 | 0,000 0,000 | 1,600 1,020 | 0 0 | - | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:20 | 0,002 50.000 | 0,100 20.970 | 0,002 0,002 | 0,094 0,001 | 0 0 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 12:16 | 14,000 150 | 14,400 529 | 14,300 14,000 | 16,300 13,700 | 370 5.246 | 1 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 3,620 4,140 | -0,520 -12,56 % | 19:33 | 3,460 360 | 3,900 300 | 4,200 3,480 | 8,850 2,340 | 4.212 15.572 | 1 | ||
| SIMONA AG A3E5CP Frankfurt | 54,00 49,000 | 0,00 0,00 % | 17:26 | 49,000 62 | 54,00 50 | 54,00 49,000 | 80,00 42,000 | 5 270 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Stuttgart | 0,190 0,190 | 0,000 0,00 % | 13:30 | 0,190 500 | 0,440 1.400 | 0,240 0,190 | 0,800 0,060 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Frankfurt | 9,550 9,550 | 0,000 0,00 % | 08:01 | 9,550 50 | 9,950 50 | 9,550 9,550 | 9,750 9,150 | 0 0 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,018 0,020 | -0,002 -11,00 % | 02.04. | 0,018 5.000 | 0,022 5.000 | 0,000 0,000 | 0,040 0,010 | 0 0 | - | ||
| SPOBAG AG 549060 Frankfurt | 5,000 9,350 | 0,000 0,00 % | 12:36 | 3,000 50 | 6,000 100 | 9,350 5,000 | 9,800 1,000 | 300 1.800 | - | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,026 0,033 | -0,008 -22,73 % | 17:57 | 0,026 30.000 | 0,030 56.289 | 0,030 0,026 | 0,930 0,016 | 54.000 1.542 | - | ||
| STO SE & CO KGAA 727413 Xetra | 125,00 124,00 | +1,00 +0,81 % | 17:35 | 125,00 5 | 125,40 36 | 125,80 122,60 | 175,00 101,00 | 3.262 406.953 | 1 | ||
| STS GROUP AG A1TNU6 Tradegate | 3,560 3,640 | -0,080 -2,20 % | 20:43 | 3,380 700 | 3,660 600 | 3,580 3,400 | 6,450 3,160 | 1.408 5.023 | - | ||
| TC UNTERHALTUNGSELEKTRONIK AG 745420 Stuttgart | 0,120 0,120 | 0,000 0,00 % | 13:30 | 0,120 1.000 | 0,188 900 | 0,120 0,120 | 0,350 0,042 | 0 0 | - | ||
| TISCON AG A40973 Frankfurt | 2,640 2,420 | +0,220 +9,09 % | 08:37 | 2,320 100 | 2,620 300 | 2,640 2,300 | 6,800 0,300 | 150 396 | - | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,165 0,170 | -0,005 -2,94 % | 17:35 | 0,140 241 | 0,190 8.000 | 0,165 0,120 | 0,284 0,028 | 436 53 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Xetra | 0,256 0,296 | -0,040 -13,51 % | 17:36 | 0,220 2.000 | 0,290 2.000 | 0,292 0,256 | 1,120 0,224 | 98 28 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 48,500 52,29 | -3,790 -7,25 % | 21:51 | 48,500 220 | 48,690 220 | 51,13 48,435 | 55,69 30,900 | 46.652 2,3 Mio. | 15 | ||
| UZIN UTZ SE 755150 Tradegate | 57,00 55,50 | +1,50 +2,70 % | 17:25 | 0,000 40 | 0,000 40 | 58,00 54,50 | 65,00 46,000 | 1.719 96.542 | - | ||
| VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 09:20 | 0,070 36.110 | 0,170 1.110 | 0,070 0,070 | 0,382 0,070 | 0 0 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 09:20 | 9,600 20 | 11,000 10.000 | 9,600 9,600 | 11,300 8,000 | 0 0 | - | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:19 | 2,300 1.613 | 2,500 830 | 2,300 2,300 | 2,300 1,800 | 0 0 | - | ||
| WESTAG AG 777523 Frankfurt | 30,600 30,600 | 0,000 0,00 % | 09:20 | 30,600 750 | 31,200 4.000 | 30,600 30,600 | 31,400 22,400 | 0 0 | - | ||
| WESTAG AG ST 777520 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 09:20 | 30,400 400 | 30,800 400 | 30,400 30,400 | 33,200 27,000 | 0 0 | - | ||
| WILD BUNCH AG A2TSU2 Frankfurt | 15,000 18,100 | 0,000 0,00 % | 31.03. | 14,400 103 | 15,600 100 | 0,000 0,000 | 34,400 4,780 | 0 0 | 1 | ||
| YOUR FAMILY ENTERTAINMENT AG A161N1 Xetra | 1,890 1,890 | 0,000 0,00 % | 17:36 | 1,820 2.000 | 1,950 2.000 | 1,890 1,820 | 2,700 1,770 | 40 73 | 2 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,232 0,236 | -0,004 -1,69 % | 08:20 | 0,220 2.000 | 0,280 2.000 | 0,232 0,232 | 0,550 0,125 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
