1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 6,910 6,791 | +0,004 +0,06 % | 23.12. | 6,882 2.400 | 6,930 1.736 | 7,100 6,773 | 8,785 5,450 | 633.006 4,4 Mio. | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 10,100 9,792 | -0,100 -0,98 % | 23.12. | 10,100 7.188 | 10,300 968 | 10,190 9,881 | 13,498 7,611 | 45.395 455.859 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,418 0,421 | +0,002 +0,38 % | 23.12. | 0,410 8.100 | 0,424 7.800 | 0,432 0,418 | 0,748 0,309 | 19.021 8.104 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,800 9,927 | +0,015 +0,15 % | 23.12. | 9,714 400 | 9,862 400 | 9,959 9,781 | 12,604 7,441 | 2.942 28.877 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,536 10,366 | -0,124 -1,16 % | 23.12. | 10,552 474 | 10,766 465 | 10,778 10,356 | 13,678 9,090 | 5.571 58.870 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,033 3,042 | -0,034 -1,11 % | 23.12. | 3,038 2.305 | 3,097 2.260 | 3,097 3,033 | 3,156 2,112 | 707 2.147 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,474 0,469 | -0,004 -0,92 % | 23.12. | 0,473 4.000 | 0,483 4.000 | 0,480 0,474 | 0,480 0,330 | 148.154 70.772 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,925 0,910 | +0,030 +3,35 % | 23.12. | 0,870 10.207 | 0,920 9.586 | 0,925 0,875 | 1,690 0,000 | 2.978 2.753 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 33,320 33,100 | +0,060 +0,18 % | 23.12. | 33,220 500 | 33,420 500 | 33,420 33,060 | 38,010 20,180 | 139.349 4,6 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 4,879 4,790 | +0,064 +1,33 % | 23.12. | 4,770 1.657 | 4,866 1.625 | 4,925 4,820 | 5,360 2,800 | 22.622 109.944 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,798 0,772 | +0,003 +0,35 % | 23.12. | 0,791 9.610 | 0,808 9.405 | 0,798 0,776 | 0,798 0,498 | 134.160 105.480 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 1,388 1,446 | -0,017 -1,18 % | 23.12. | 1,391 2.000 | 1,418 2.000 | 1,445 1,365 | 1,754 0,635 | 4.389 6.235 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,781 1,790 | -0,027 -1,49 % | 23.12. | 1,780 3.372 | 1,837 3.268 | 1,820 1,780 | 2,429 0,955 | 11.744 21.128 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 2,160 2,220 | -0,060 -2,70 % | 23.12. | 2,180 5.542 | 2,260 5.298 | 2,160 2,160 | 2,660 1,330 | 60 130 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 4,776 4,734 | +0,042 +0,89 % | 23.12. | 4,790 240 | 4,885 240 | 4,776 4,776 | 5,430 2,884 | 0 0 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | 0,000 0,00 % | 23.12. | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,501 1,523 | -0,025 -1,64 % | 23.12. | 1,499 3.337 | 1,554 3.219 | 1,501 1,500 | 2,140 1,164 | 3.254 4.882 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,541 0,533 | +0,009 +1,69 % | 23.12. | 0,522 14.358 | 0,542 13.829 | 0,542 0,522 | 0,644 0,425 | 17.081 9.107 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,100 3,200 | -0,060 -1,90 % | 23.12. | 3,100 2.912 | 3,240 2.778 | 3,120 3,100 | 4,660 2,480 | 38 118 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,720 2,700 | +0,020 +0,74 % | 23.12. | 2,700 375 | 2,800 375 | 2,720 2,720 | 3,800 2,140 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Stuttgart | 2,359 2,355 | -0,009 -0,38 % | 23.12. | 2,366 14.000 | 2,449 14.000 | 2,359 2,359 | 3,006 1,690 | 0 0 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,957 3,993 | +0,063 +1,62 % | 23.12. | 3,821 500 | 3,970 500 | 3,972 3,900 | 4,873 2,977 | 7.808 30.565 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | 0,000 0,00 % | 23.12. | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 0,850 0,830 | +0,020 +2,41 % | 23.12. | 0,805 8.743 | 0,850 8.230 | 0,850 0,850 | 1,470 0,675 | 5 4 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,078 1,097 | -0,024 -2,13 % | 23.12. | 1,080 8.339 | 1,124 8.010 | 1,119 1,076 | 1,269 0,800 | 4.849 5.222 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,790 3,794 | -0,036 -0,94 % | 23.12. | 3,788 1.585 | 3,867 1.552 | 3,867 3,782 | 4,600 3,349 | 610 2.346 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,118 5,032 | +0,006 +0,12 % | 23.12. | 5,064 1.976 | 5,162 1.938 | 5,142 5,056 | 5,400 4,210 | 20.086 103.212 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 6,950 6,720 | +0,100 +1,46 % | 23.12. | 6,740 886 | 6,955 858 | 6,955 6,780 | 6,955 4,706 | 1.747 11.994 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,150 7,900 | +0,150 +1,88 % | 23.12. | 7,750 1.427 | 8,200 1.341 | 8,150 8,100 | 8,350 6,850 | 133 1.083 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | 0,000 0,00 % | 23.12. | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,575 0,600 | -0,017 -2,84 % | 23.12. | 0,578 3.000 | 0,607 3.000 | 0,575 0,575 | 0,950 0,515 | 6.319 3.636 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 6,750 6,700 | -0,200 -2,88 % | 23.12. | 6,800 1.477 | 7,050 1.414 | 6,750 6,750 | 9,900 5,150 | 76 513 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,280 4,260 | +0,040 +0,94 % | 23.12. | 4,180 800 | 4,280 800 | 4,280 4,280 | 5,450 3,240 | 245 1.049 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,874 1,891 | +0,001 +0,03 % | 23.12. | 1,866 8.101 | 1,881 8.033 | 1,874 1,851 | 1,980 0,862 | 208.849 389.337 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 2,020 2,140 | -0,060 -2,88 % | 23.12. | 2,040 1.700 | 2,100 1.600 | 2,100 2,020 | 2,440 0,000 | 666 1.374 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,284 3,308 | -0,058 -1,74 % | 23.12. | 3,281 2.439 | 3,403 2.351 | 3,405 3,284 | 4,219 2,440 | 16 54 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,795 0,770 | +0,020 +2,58 % | 23.12. | 0,750 9.388 | 0,795 8.798 | 0,795 0,745 | 1,170 0,595 | 8.991 7.128 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 11,600 11,400 | 0,000 0,00 % | 23.12. | 11,500 300 | 11,600 300 | 11,600 11,600 | 13,600 9,250 | 4 46 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 23.12. | 2,140 935 | 2,300 870 | 2,180 2,140 | 2,860 1,320 | 5 11 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,880 2,880 | +0,020 +0,70 % | 23.12. | 2,840 1.200 | 2,900 1.200 | 2,880 2,880 | 3,200 2,340 | 246 708 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,692 2,738 | -0,038 -1,39 % | 23.12. | 2,706 1.300 | 2,756 1.200 | 2,756 2,692 | 3,484 2,470 | 457 1.246 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Frankfurt | 36,435 36,630 | -0,195 -0,53 % | 23.12. | 36,550 50 | 37,185 50 | 36,435 36,435 | 46,200 25,165 | 0 0 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,767 0,759 | +0,013 +1,75 % | 23.12. | 0,738 2.300 | 0,770 2.200 | 0,775 0,750 | 0,817 0,625 | 8.430 6.499 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,274 9,244 | +0,030 +0,32 % | 23.12. | 9,264 5.000 | 9,284 5.000 | 9,343 9,251 | 9,372 6,790 | 20.952 194.773 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,630 0,592 | +0,006 +0,93 % | 23.12. | 0,618 2.700 | 0,634 2.700 | 0,630 0,604 | 0,630 0,415 | 421.501 257.670 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 3,580 3,540 | -0,040 -1,10 % | 23.12. | 3,580 1.540 | 3,660 1.502 | 3,640 3,560 | 4,556 2,300 | 1.726 6.241 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 17,330 17,240 | -0,096 -0,55 % | 23.12. | 17,302 803 | 17,550 791 | 17,624 17,106 | 21,995 9,570 | 7.037 122.121 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,321 5,224 | +0,080 +1,53 % | 23.12. | 5,162 2.035 | 5,320 1.974 | 5,321 5,168 | 7,494 4,345 | 753 3.908 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,171 1,170 | +0,006 +0,47 % | 23.12. | 1,160 4.800 | 1,171 4.700 | 1,177 1,154 | 1,460 0,932 | 48.701 56.683 | 10 | ||
| LI AUTO INC A2QACD Stuttgart | 11,460 11,428 | +0,058 +0,51 % | 23.12. | 11,400 720 | 11,676 257 | 11,460 11,440 | 21,060 8,010 | 1.029 11.311 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
