1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,1 Mio. 25,0 Mio. 18,4 Mio. 7,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 6,450 6,937 | +0,100 +1,57 % | 04.04. | 6,200 1.760 | 6,500 1.722 | 6,969 6,450 | 8,785 5,450 | 8.090 54.295 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,398 14,640 | +0,198 +1,50 % | 04.04. | 13,000 1.000 | 13,400 2.500 | 14,478 12,650 | 17,496 7,931 | 79.069 1,1 Mio. | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,530 0,540 | -0,005 -0,86 % | 04.04. | 0,526 6.300 | 0,544 6.100 | 0,540 0,530 | 0,777 0,309 | 17.370 9.260 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,501 9,777 | -0,075 -0,78 % | 04.04. | 9,500 5.000 | 9,651 400 | 9,906 9,481 | 12,604 7,625 | 10.342 100.259 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,599 10,220 | +0,198 +2,11 % | 04.04. | 9,228 791 | 9,538 775 | 10,218 9,010 | 13,584 9,010 | 37.010 351.230 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,531 3,564 | -0,034 -0,95 % | 04.04. | 3,531 1.983 | 3,599 1.945 | 3,536 3,531 | 3,820 2,580 | 2.872 10.154 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,527 0,539 | +0,002 +0,34 % | 04.04. | 0,523 50.000 | 0,527 16.115 | 0,540 0,523 | 0,567 0,377 | 145.859 77.282 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 1,080 1,110 | +0,070 +6,93 % | 03.04. | 0,975 8.738 | 1,030 8.257 | 0,000 0,000 | 1,430 0,850 | 0 0 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 40,080 43,490 | 0,000 0,00 % | 04.04. | 0,000 500 | 0,000 500 | 43,480 36,000 | 50,44 22,860 | 1,4 Mio. 54,1 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 4,001 4,600 | -0,025 -0,62 % | 04.04. | 4,001 4.977 | 4,050 1.373 | 4,500 4,001 | 7,998 2,800 | 46.032 194.170 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,780 0,798 | +0,002 +0,26 % | 04.04. | 0,769 9.564 | 0,787 9.357 | 0,802 0,770 | 0,838 0,566 | 129.119 100.130 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 1,694 1,670 | +0,034 +2,02 % | 04.04. | 1,627 2.000 | 1,693 1.000 | 1,694 1,654 | 1,940 1,060 | 5.970 9.938 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,705 1,755 | -0,031 -1,79 % | 04.04. | 1,709 3.473 | 1,764 3.365 | 1,760 1,705 | 2,429 1,050 | 30.305 52.183 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 2,200 2,240 | -0,040 -1,79 % | 04.04. | 2,200 5.502 | 2,280 5.220 | 2,200 2,200 | 2,660 1,330 | 550 1.210 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,240 5,170 | +0,064 +1,24 % | 04.04. | 5,106 792 | 5,246 2.000 | 5,240 5,202 | 6,138 3,308 | 2.000 10.451 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 04.04. | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,606 1,581 | +0,105 +6,96 % | 03.04. | 1,475 3.210 | 1,524 3.111 | 0,000 0,000 | 2,140 1,239 | 0 0 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,470 0,478 | -0,003 -0,68 % | 04.04. | 0,463 16.016 | 0,483 15.360 | 0,482 0,469 | 0,644 0,468 | 89.006 42.019 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,380 3,320 | +0,060 +1,81 % | 04.04. | 3,260 2.773 | 3,380 2.652 | 3,380 3,380 | 4,660 2,480 | 1.479 4.999 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 2,980 3,020 | 0,000 0,00 % | 04.04. | 2,920 1.111 | 3,040 2.201 | 2,980 2,980 | 3,980 2,160 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,167 2,189 | -0,023 -1,05 % | 04.04. | 2,167 800 | 2,213 800 | 2,213 2,167 | 2,963 2,062 | 4.301 9.458 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,670 3,766 | -0,098 -2,60 % | 04.04. | 3,670 500 | 3,865 500 | 3,670 3,670 | 4,873 3,406 | 700 2.569 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 04.04. | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,010 1,120 | -0,040 -3,81 % | 04.04. | 1,010 6.482 | 1,090 6.035 | 1,010 1,010 | 1,300 0,675 | 1.178 1.190 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,102 1,080 | +0,021 +1,94 % | 04.04. | 1,059 8.501 | 1,102 8.169 | 1,102 1,059 | 1,269 0,803 | 5.546 5.922 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,609 3,642 | -0,035 -0,96 % | 04.04. | 3,590 1.672 | 3,697 1.623 | 3,697 3,609 | 4,359 3,349 | 275 1.003 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,968 5,112 | +0,054 +1,10 % | 04.04. | 4,860 1.977 | 4,968 1.935 | 5,156 4,860 | 6,192 4,210 | 15.794 79.049 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,475 5,560 | -0,085 -1,53 % | 04.04. | 5,475 1.096 | 5,645 1.063 | 5,475 5,475 | 7,235 4,940 | 889 4.867 | - | ||
| CLP HOLDINGS LTD 861336 Stuttgart | 7,050 7,400 | 0,000 0,00 % | 04.04. | 6,950 3.000 | 7,600 3.000 | 7,300 7,050 | 8,200 7,050 | 2.000 14.100 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 04.04. | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,604 0,626 | -0,007 -1,08 % | 04.04. | 0,589 3.000 | 0,633 3.000 | 0,611 0,604 | 0,950 0,515 | 4.282 2.594 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Stuttgart | 7,450 7,550 | 0,000 0,00 % | 04.04. | 6,900 5.000 | 7,350 2.000 | 7,450 7,450 | 9,450 5,150 | 0 0 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,440 3,500 | -0,040 -1,15 % | 04.04. | 3,440 1.000 | 3,520 1.000 | 3,520 3,440 | 5,100 3,240 | 1.600 5.528 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,800 1,965 | -0,006 -0,30 % | 04.04. | 1,771 9.500 | 1,840 7.568 | 1,965 1,762 | 2,356 0,866 | 1,0 Mio. 1,9 Mio. | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 2,060 2,020 | +0,020 +0,98 % | 04.04. | 2,000 1.700 | 2,060 1.700 | 2,060 2,060 | 2,440 1,350 | 630 1.298 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,627 2,670 | +0,062 +2,42 % | 04.04. | 2,508 3.055 | 2,611 2.938 | 2,705 2,627 | 4,219 2,564 | 2.400 6.336 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,730 0,790 | -0,020 -2,67 % | 04.04. | 0,705 9.929 | 0,785 8.898 | 0,730 0,730 | 1,100 0,595 | 6.000 4.380 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 12,200 12,200 | 0,000 0,00 % | 04.04. | 12,100 300 | 12,200 300 | 12,200 12,100 | 13,600 10,300 | 800 9.730 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 2,480 2,760 | -0,080 -3,12 % | 04.04. | 2,460 1.196 | 2,640 1.104 | 2,720 2,480 | 2,960 1,880 | 2.000 5.108 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 04.04. | 2,580 3.000 | 2,620 3.000 | 2,620 2,580 | 3,260 2,400 | 400 1.048 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,500 2,576 | -0,018 -0,71 % | 03.04. | 2,488 1.400 | 2,548 1.300 | 0,000 0,000 | 3,484 2,470 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 38,565 39,975 | +1,065 +2,84 % | 04.04. | 36,500 100 | 38,500 373 | 39,665 38,565 | 46,765 25,405 | 698 27.401 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,810 0,794 | +0,016 +2,01 % | 04.04. | 0,778 2.200 | 0,810 2.100 | 0,810 0,810 | 0,817 0,663 | 125 101 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,050 9,669 | -0,619 -6,40 % | 04.04. | 9,050 13.920 | 9,050 13.920 | 9,360 8,837 | 11,682 7,154 | 2,0 Mio. 18,4 Mio. | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,629 0,632 | +0,007 +1,09 % | 04.04. | 0,615 16.000 | 0,629 2.700 | 0,639 0,615 | 0,710 0,465 | 106.451 66.508 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 3,560 3,780 | -0,020 -0,56 % | 04.04. | 3,520 1.583 | 3,620 1.531 | 3,780 3,560 | 4,880 2,300 | 21.571 80.573 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 16,748 18,090 | +0,248 +1,50 % | 04.04. | 16,200 500 | 16,800 500 | 17,948 15,900 | 22,145 10,902 | 26.668 454.545 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,279 6,299 | +0,109 +1,77 % | 04.04. | 6,109 1.641 | 6,208 1.616 | 6,450 6,279 | 7,951 4,345 | 8.537 54.342 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,100 1,150 | +0,009 +0,83 % | 04.04. | 1,081 20.000 | 1,100 11.000 | 1,155 1,081 | 1,680 0,966 | 378.026 420.609 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 10,300 11,202 | -0,050 -0,48 % | 04.04. | 10,100 277 | 10,600 1.000 | 11,000 10,200 | 16,098 7,950 | 7.941 82.351 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
