1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Stuttgart | 7,281 7,251 | -0,050 -0,68 % | 01.11. | 7,330 3.000 | 7,469 3.000 | 7,281 7,281 | 8,772 5,451 | 0 0 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,318 11,240 | +0,026 +0,23 % | 01.11. | 11,184 895 | 11,398 878 | 11,318 11,112 | 13,498 7,611 | 4.262 48.109 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,447 0,463 | -0,007 -1,61 % | 01.11. | 0,447 7.400 | 0,462 7.200 | 0,469 0,447 | 0,748 0,309 | 5.534 2.477 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,985 9,847 | -0,069 -0,69 % | 01.11. | 9,978 400 | 10,128 400 | 10,142 9,924 | 12,604 7,441 | 2.135 21.483 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,326 10,584 | -0,066 -0,64 % | 01.11. | 10,276 478 | 10,508 467 | 10,598 10,326 | 14,514 9,090 | 1.065 11.122 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Stuttgart | 3,008 2,967 | -0,009 -0,30 % | 01.11. | 3,016 6.100 | 3,077 20.000 | 3,008 2,992 | 3,068 2,084 | 17 51 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,450 0,437 | +0,002 +0,47 % | 01.11. | 0,446 4.000 | 0,450 4.000 | 0,451 0,437 | 0,470 0,326 | 29.639 13.273 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,965 0,965 | +0,020 +2,12 % | 01.11. | 0,915 9.859 | 0,970 9.273 | 0,965 0,965 | 1,970 0,000 | 12 12 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 33,470 33,900 | +0,150 +0,45 % | 01.11. | 33,150 2.100 | 33,490 500 | 33,480 32,490 | 38,010 20,180 | 400.016 13,2 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,828 3,901 | -0,037 -0,96 % | 01.11. | 3,831 2.089 | 3,898 2.053 | 3,870 3,760 | 4,878 2,800 | 25.326 96.468 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,718 0,714 | -0,006 -0,81 % | 01.11. | 0,718 14.000 | 0,730 15.661 | 0,730 0,718 | 0,739 0,498 | 18.745 13.550 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 1,540 1,475 | -0,011 -0,71 % | 01.11. | 1,536 2.000 | 1,566 2.000 | 1,556 1,540 | 1,662 0,635 | 2.007 3.091 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,934 1,958 | -0,019 -0,97 % | 01.11. | 1,930 3.110 | 1,975 8.000 | 1,975 1,921 | 2,429 0,955 | 707 1.370 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 2,060 2,040 | -0,060 -2,83 % | 01.11. | 2,060 5.846 | 2,160 5.523 | 2,140 2,060 | 3,060 1,330 | 111 237 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 4,577 4,473 | +0,040 +0,88 % | 01.11. | 4,462 897 | 4,611 868 | 4,579 4,438 | 5,768 2,785 | 233 1.066 | 11 | ||
| CHINA MOBILE LTD 909622 Stuttgart | 8,350 8,390 | 0,000 0,00 % | 30.10. | 8,330 3.922 | 8,520 10.000 | 8,350 8,350 | 9,290 7,100 | 6.578 54.926 | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,811 1,759 | -0,032 -1,71 % | 01.11. | 1,815 2.756 | 1,869 2.675 | 1,865 1,811 | 2,140 1,164 | 326 607 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,516 0,516 | -0,010 -1,86 % | 01.11. | 0,516 14.548 | 0,535 14.005 | 0,528 0,513 | 0,644 0,425 | 38.386 19.999 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,520 3,400 | +0,040 +1,15 % | 01.11. | 3,420 2.641 | 3,540 2.530 | 3,520 3,520 | 5,150 2,480 | 3 11 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,100 3,080 | -0,100 -3,12 % | 01.11. | 3,100 2.261 | 3,280 2.126 | 3,280 3,100 | 3,920 2,240 | 354 1.098 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,238 2,196 | +0,030 +1,36 % | 01.11. | 2,184 800 | 2,231 800 | 2,238 2,216 | 2,963 1,714 | 27 60 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,018 3,988 | -0,066 -1,62 % | 01.11. | 4,015 500 | 4,147 400 | 4,129 4,000 | 4,873 2,800 | 1.614 6.497 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Stuttgart | 0,810 0,780 | 0,000 0,00 % | 01.11. | 0,785 20.000 | 0,830 20.000 | 0,810 0,790 | 0,900 0,505 | 6.523 5.284 | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Frankfurt | 0,825 0,835 | -0,010 -1,20 % | 01.11. | 0,820 3.000 | 0,900 3.000 | 0,825 0,825 | 1,470 0,645 | 0 0 | - | ||
| CITIC LIMITED 870564 Frankfurt | 1,060 1,059 | +0,001 +0,05 % | 01.11. | 1,067 3.000 | 1,111 3.000 | 1,060 1,060 | 1,270 0,758 | 0 0 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,781 3,764 | -0,018 -0,47 % | 01.11. | 3,758 1.597 | 3,839 1.563 | 3,887 3,781 | 4,820 3,349 | 1.463 5.576 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,899 4,826 | +0,011 +0,22 % | 01.11. | 4,838 2.068 | 4,937 2.026 | 4,899 4,819 | 5,400 4,210 | 746 3.654 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 München | 6,445 6,445 | 0,000 0,00 % | 01.11. | 6,430 1.000 | 6,640 1.000 | 6,445 6,445 | 6,625 4,426 | 0 0 | - | ||
| CLP HOLDINGS LTD 861336 Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 01.11. | 7,650 360 | 8,150 360 | 7,700 7,700 | 8,250 6,750 | 0 0 | 1 | ||
| CNOOC LIMITED A0B846 Stuttgart | 2,180 2,080 | +0,080 +3,81 % | 01.11. | 2,100 30.000 | 2,200 30.000 | 2,180 2,180 | 2,780 1,380 | 50 109 | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Stuttgart | 0,625 0,661 | +0,010 +1,66 % | 01.11. | 0,615 20.000 | 0,637 20.000 | 0,625 0,625 | 0,845 0,517 | 390 244 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 6,500 6,450 | +0,100 +1,56 % | 01.11. | 6,150 1.638 | 6,600 1.514 | 6,500 6,200 | 9,900 5,150 | 121 782 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Frankfurt | 4,080 4,040 | +0,040 +0,99 % | 01.11. | 4,080 1.000 | 4,180 1.000 | 4,080 4,080 | 5,400 3,100 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,662 1,607 | -0,004 -0,21 % | 01.11. | 1,656 9.170 | 1,675 9.062 | 1,670 1,626 | 1,803 0,862 | 236.050 388.376 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,820 1,860 | -0,090 -4,71 % | 31.10. | 1,870 1.800 | 1,940 1.800 | 0,000 0,000 | 2,440 1,350 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,441 3,337 | +0,056 +1,65 % | 01.11. | 3,323 2.408 | 3,447 2.321 | 3,441 3,441 | 4,219 2,336 | 15 52 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,800 0,775 | 0,000 0,00 % | 31.10. | 0,760 9.263 | 0,835 8.376 | 0,000 0,000 | 1,320 0,595 | 0 0 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 11,300 11,300 | -0,200 -1,74 % | 01.11. | 11,300 820 | 11,600 300 | 11,300 11,300 | 13,600 9,250 | 880 9.944 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 2,180 2,180 | +0,060 +2,83 % | 31.10. | 2,100 1.443 | 2,140 1.402 | 0,000 0,000 | 2,580 1,370 | 0 0 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Frankfurt | 2,960 2,940 | +0,020 +0,68 % | 01.11. | 2,960 3.000 | 3,040 3.000 | 2,960 2,960 | 3,260 2,300 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,740 2,716 | -0,018 -0,65 % | 01.11. | 2,732 1.300 | 2,782 1.200 | 2,766 2,710 | 3,484 2,470 | 2.986 8.176 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 37,080 36,605 | +0,095 +0,26 % | 01.11. | 36,685 100 | 37,280 100 | 37,080 37,080 | 46,765 25,405 | 2 74 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,737 0,692 | +0,014 +1,88 % | 31.10. | 0,697 2.400 | 0,750 2.300 | 0,000 0,000 | 0,817 0,605 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 8,544 8,504 | +0,040 +0,47 % | 01.11. | 8,524 5.000 | 8,544 6.960 | 8,588 8,494 | 8,786 6,790 | 29.546 252.358 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,560 0,551 | +0,005 +0,86 % | 01.11. | 0,550 38.000 | 0,560 276.363 | 0,560 0,553 | 0,579 0,415 | 19.441 10.767 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 3,220 3,240 | -0,020 -0,62 % | 01.11. | 3,200 1.695 | 3,260 1.654 | 3,280 3,220 | 4,820 2,300 | 2.261 7.284 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 18,858 18,580 | +0,276 +1,49 % | 01.11. | 18,454 753 | 18,708 743 | 18,978 18,600 | 21,995 9,570 | 2.445 45.676 | 19 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,220 1,201 | -0,005 -0,41 % | 01.11. | 1,219 4.600 | 1,230 10.000 | 1,232 1,211 | 1,460 0,932 | 31.240 38.221 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 11,650 11,616 | +0,052 +0,45 % | 01.11. | 11,394 264 | 11,800 1.000 | 11,650 11,252 | 21,500 7,950 | 1.445 16.818 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,899 1,869 | +0,006 +0,31 % | 01.11. | 1,873 1.800 | 1,913 1.800 | 1,900 1,899 | 3,290 1,493 | 1.011 1.920 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
