1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 7,292 7,373 | -0,081 -1,10 % | 09:04 | 7,142 1.661 | 7,291 1.627 | 7,292 7,292 | 8,785 5,450 | 40 292 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 16,080 15,954 | +0,126 +0,79 % | 08:57 | 16,018 625 | 16,198 617 | 16,148 15,942 | 17,496 7,931 | 5.390 86.238 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,636 0,646 | -0,011 -1,64 % | 09:06 | 0,635 11.164 | 0,650 10.812 | 0,642 0,628 | 0,777 0,309 | 27.551 17.637 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 11,178 10,808 | +0,370 +3,42 % | 09:20 | 11,074 813 | 11,178 801 | 11,178 10,952 | 12,604 7,625 | 2.890 31.934 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,378 10,372 | +0,006 +0,06 % | 08:31 | 10,226 492 | 10,376 482 | 10,378 10,362 | 13,584 9,090 | 2.095 21.717 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,340 3,444 | -0,056 -1,65 % | 28.02. | 3,435 2.038 | 3,494 2.003 | 3,442 3,340 | 3,442 2,374 | 2.068 6.980 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,554 0,544 | +0,010 +1,80 % | 08:56 | 0,547 10.968 | 0,553 10.842 | 0,554 0,547 | 0,547 0,355 | 53.002 29.120 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 1,130 1,090 | +0,090 +8,65 % | 27.02. | 0,985 9.141 | 1,040 8.597 | 0,000 0,000 | 1,560 0,850 | 0 0 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 44,760 46,220 | -1,460 -3,16 % | 09:23 | 44,760 1.000 | 44,790 1.500 | 45,090 44,200 | 49,670 21,620 | 183.950 8,2 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 5,854 6,212 | -0,358 -5,76 % | 09:08 | 5,854 1.358 | 5,952 1.335 | 5,976 5,844 | 7,998 2,800 | 13.574 79.993 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,815 0,826 | -0,011 -1,33 % | 07:30 | 0,815 3.097 | 0,825 9.090 | 0,815 0,815 | 0,838 0,550 | 1 1 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 1,530 1,569 | -0,039 -2,49 % | 28.02. | 1,568 3.189 | 1,599 3.126 | 1,544 1,530 | 1,754 0,698 | 4.040 6.230 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,831 1,930 | -0,037 -1,98 % | 28.02. | 1,822 3.295 | 1,879 3.193 | 1,881 1,831 | 2,429 1,039 | 9.856 18.350 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 2,200 2,180 | -0,020 -0,90 % | 27.02. | 2,180 5.505 | 2,260 5.263 | 0,000 0,000 | 2,660 1,330 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,628 5,710 | -0,030 -0,53 % | 28.02. | 5,510 726 | 5,658 706 | 5,630 5,560 | 5,778 3,308 | 3.523 19.599 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 07:00 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,800 1,701 | +0,017 +0,93 %
| 26.02. | 1,757 2.848 | 1,812 2.760 | 0,000 0,000 | 2,140 1,164 | 0 0 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,514 0,516 | -0,003 -0,50 % | 08:36 | 0,500 15.042 | 0,514 14.462 | 0,514 0,514 | 0,644 0,490 | 2.062 1.059 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,000 3,120 | -0,120 -3,85 % | 07:37 | 2,940 3.073 | 3,060 2.923 | 3,000 3,000 | 4,660 2,480 | 2.000 6.000 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,160 3,100 | 0,000 0,00 % | 08:11 | 3,160 15.000 | 3,280 15.000 | 3,160 3,160 | 3,980 2,160 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,263 2,227 | -0,003 -0,13 % | 28.02. | 2,225 2.473 | 2,271 2.422 | 2,263 2,263 | 2,963 2,008 | 350 792 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,700 3,609 | -0,007 -0,19 % | 27.02. | 3,616 2.213 | 3,706 1.414 | 0,000 0,000 | 4,873 3,406 | 0 0 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 09:20 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Frankfurt | 0,915 0,910 | +0,005 +0,55 % | 08:08 | 0,905 750 | 0,960 750 | 0,915 0,915 | 1,470 0,645 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,081 1,124 | -0,035 -3,09 % | 28.02. | 1,089 8.264 | 1,133 7.940 | 1,121 1,081 | 1,269 0,803 | 32.778 36.098 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,145 4,181 | -0,036 -0,86 % | 07:30 | 4,126 1.454 | 4,205 1.426 | 4,145 4,145 | 4,580 3,349 | 127 526 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,859 4,860 | -0,001 -0,02 % | 07:58 | 4,801 656 | 4,879 2.046 | 4,859 4,801 | 5,400 4,210 | 327 1.582 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 6,530 6,630 | -0,100 -1,51 % | 08:08 | 6,365 944 | 6,565 914 | 6,530 6,530 | 7,235 4,940 | 300 1.959 | - | ||
| CLP HOLDINGS LTD 861336 Stuttgart | 7,850 7,850 | 0,000 0,00 % | 08:11 | 7,850 3.000 | 8,100 3.000 | 7,850 7,850 | 8,200 7,050 | 0 0 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 09:20 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,600 0,614 | +0,009 +1,45 % | 28.02. | 0,554 10.822 | 0,591 10.148 | 0,600 0,599 | 0,950 0,515 | 985 590 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 08:08 | 6,450 37 | 6,500 37 | 6,500 6,500 | 9,550 4,960 | 0 0 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,960 3,960 | 0,000 0,00 % | 07:30 | 3,960 2.022 | 4,080 1.956 | 3,960 3,960 | 5,100 3,240 | 1 4 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,221 2,199 | +0,022 +1,00 % | 09:19 | 2,202 6.814 | 2,221 6.752 | 2,222 2,187 | 2,356 0,866 | 111.800 246.510 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 2,040 2,060 | -0,060 -2,86 % | 28.02. | 1,970 3.559 | 2,040 3.407 | 2,040 2,040 | 2,440 1,350 | 3.000 6.120 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Stuttgart | 2,936 3,025 | 0,000 0,00 % | 08:11 | 2,929 10.000 | 3,035 10.000 | 2,936 2,936 | 4,085 2,516 | 0 0 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Frankfurt | 0,780 0,785 | -0,005 -0,64 % | 08:08 | 0,780 750 | 0,820 750 | 0,780 0,780 | 1,070 0,580 | 0 0 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 13,600 13,700 | -0,100 -0,73 % | 07:37 | 13,500 738 | 13,600 733 | 13,600 13,600 | 13,600 9,900 | 35 476 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 2,220 2,240 | -0,020 -0,89 % | 09:03 | 2,140 1.383 | 2,200 1.334 | 2,220 2,160 | 2,580 1,640 | 4.608 10.006 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,660 2,660 | 0,000 0,00 % | 08:59 | 2,600 2.696 | 2,660 2.615 | 2,660 2,660 | 3,200 2,460 | 500 1.330 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,670 2,784 | -0,054 -1,98 % | 28.02. | 2,664 1.878 | 2,712 1.843 | 2,670 2,670 | 3,484 2,470 | 800 2.136 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 43,480 44,820 | +0,045 +0,10 % | 28.02. | 41,720 240 | 42,370 237 | 43,480 43,440 | 46,765 25,405 | 18 783 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,750 0,763 | -0,025 -3,20 % | 28.02. | 0,743 6.734 | 0,774 6.458 | 0,750 0,750 | 0,817 0,663 | 1.000 750 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 11,446 11,404 | +0,042 +0,37 % | 09:08 | 11,426 937 | 11,436 5.000 | 11,460 11,444 | 11,404 6,790 | 18.567 212.659 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,676 0,687 | -0,011 -1,54 % | 09:20 | 0,675 11.118 | 0,689 10.269 | 0,689 0,676 | 0,710 0,454 | 1.794 1.221 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 4,380 4,220 | +0,160 +3,79 % | 08:12 | 4,340 1.270 | 4,420 1.239 | 4,380 4,380 | 4,540 2,300 | 1.500 6.570 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 19,540 20,225 | -0,685 -3,39 % | 09:19 | 19,546 717 | 19,778 501 | 19,778 19,404 | 21,995 9,700 | 3.010 59.165 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,175 6,225 | -0,050 -0,80 % | 09:14 | 6,178 1.700 | 6,366 1.650 | 6,260 6,076 | 7,534 4,345 | 5.350 32.567 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,405 1,429 | -0,024 -1,68 % | 09:08 | 1,405 7.122 | 1,417 7.059 | 1,410 1,394 | 1,680 0,966 | 21.778 30.510 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 13,550 14,796 | -1,246 -8,42 % | 08:04 | 13,548 222 | 13,898 213 | 14,006 13,550 | 19,050 7,950 | 800 11.158 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
