1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Frankfurt | 6,725 6,736 | -0,011 -0,16 % | 24.01. | 6,599 1.000 | 6,725 1.000 | 6,725 6,587 | 8,650 5,463 | 7.560 50.376 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 10,618 10,302 | +0,094 +0,89 % | 24.01. | 10,430 959 | 10,618 1.900 | 10,618 10,294 | 13,498 7,931 | 6.881 71.799 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,428 0,415 | +0,007 +1,57 % | 24.01. | 0,414 17.125 | 0,429 16.522 | 0,428 0,415 | 0,748 0,309 | 13.041 5.504 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,952 9,777 | +0,076 +0,77 % | 24.01. | 9,800 914 | 9,949 901 | 10,016 9,899 | 12,604 7,614 | 1.707 16.938 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,252 9,837 | -0,024 -0,23 % | 24.01. | 10,250 2.577 | 10,300 485 | 10,300 9,801 | 13,584 9,090 | 7.035 71.842 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,041 3,045 | +0,007 +0,23 % | 24.01. | 2,998 2.312 | 3,067 2.260 | 3,041 3,041 | 3,156 2,153 | 1 3 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,485 0,488 | +0,000 +0,08 % | 24.01. | 0,481 12.411 | 0,487 12.243 | 0,490 0,482 | 0,498 0,338 | 30.055 14.555 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Stuttgart | 0,890 0,850 | 0,000 0,00 % | 24.01. | 0,845 10.000 | 0,890 10.000 | 0,890 0,890 | 1,580 0,845 | 4.000 3.560 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 33,730 33,350 | +0,030 +0,09 % | 24.01. | 33,500 1.500 | 33,900 1.500 | 33,830 33,360 | 38,010 20,180 | 97.429 3,3 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 5,150 4,972 | -0,040 -0,77 % | 24.01. | 5,150 1.554 | 5,238 1.528 | 5,230 5,144 | 5,360 2,800 | 10.287 53.548 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,770 0,769 | -0,003 -0,35 % | 24.01. | 0,764 9.814 | 0,781 9.603 | 0,770 0,770 | 0,810 0,530 | 10.585 8.151 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 1,618 1,574 | +0,017 +1,03 % | 24.01. | 1,586 3.154 | 1,617 3.092 | 1,625 1,586 | 1,754 0,660 | 1.208 1.926 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,722 1,740 | -0,022 -1,23 % | 24.01. | 1,700 1.000 | 1,785 1.000 | 1,780 1,700 | 2,429 1,030 | 152.731 262.863 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,850 1,920 | -0,040 -2,12 % | 24.01. | 1,840 6.534 | 1,930 6.197 | 1,850 1,850 | 2,660 1,330 | 187 346 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,282 5,106 | +0,070 +1,34 % | 24.01. | 5,136 779 | 5,284 757 | 5,282 5,156 | 5,768 3,174 | 77 397 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | 0,000 0,00 % | 19:04 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,516 1,495 | +0,025 +1,64 % | 24.01. | 1,464 3.416 | 1,519 3.292 | 1,516 1,516 | 2,140 1,164 | 286 434 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,515 0,524 | -0,005 -0,96 % | 24.01. | 0,505 14.701 | 0,525 14.149 | 0,525 0,515 | 0,644 0,470 | 18.735 9.772 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,920 2,860 | +0,060 +2,10 % | 24.01. | 2,780 3.246 | 2,920 3.080 | 2,920 2,920 | 4,660 2,480 | 375 1.095 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 2,740 2,820 | -0,100 -3,52 % | 24.01. | 2,760 2.554 | 2,920 2.395 | 2,920 2,740 | 3,920 2,240 | 311 881 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,121 2,121 | +0,026 +1,24 % | 24.01. | 2,072 2.656 | 2,116 2.600 | 2,121 2,121 | 2,963 1,784 | 4 8 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,804 3,808 | -0,072 -1,86 % | 24.01. | 3,804 2.104 | 3,946 2.027 | 3,830 3,804 | 4,873 3,358 | 2.012 7.654 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | 0,000 0,00 % | 19:04 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 0,870 0,845 | +0,020 +2,35 % | 24.01. | 0,825 8.529 | 0,870 8.040 | 0,870 0,870 | 1,470 0,675 | 129 112 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,057 1,087 | -0,023 -2,08 % | 24.01. | 1,058 8.513 | 1,101 8.173 | 1,057 1,057 | 1,269 0,803 | 5.110 5.401 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,007 3,997 | +0,045 +1,14 % | 24.01. | 3,920 1.531 | 4,000 1.500 | 4,021 3,930 | 4,580 3,349 | 2.126 8.546 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,840 4,851 | +0,047 +0,98 % | 24.01. | 4,742 2.110 | 4,841 2.066 | 4,850 4,790 | 5,400 4,210 | 5.998 28.916 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 6,580 6,670 | -0,095 -1,42 % | 24.01. | 6,565 915 | 6,780 885 | 6,580 6,580 | 7,235 4,940 | 1 7 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,750 8,000 | -0,200 -2,52 % | 24.01. | 7,700 1.437 | 8,200 1.341 | 7,750 7,750 | 8,350 7,050 | 1 8 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | 0,000 0,00 % | 19:04 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,530 0,543 | -0,008 -1,56 % | 24.01. | 0,524 11.462 | 0,553 10.845 | 0,530 0,530 | 0,950 0,515 | 200 106 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 6,100 6,550 | -0,150 -2,40 % | 24.01. | 6,100 1.647 | 6,350 1.570 | 6,500 6,100 | 9,900 5,150 | 782 5.030 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,780 3,900 | -0,100 -2,58 % | 23.01. | 3,820 2.101 | 3,920 2.036 | 0,000 0,000 | 5,450 3,240 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,747 1,745 | -0,014 -0,77 % | 24.01. | 1,748 3.200 | 1,783 3.100 | 1,779 1,743 | 1,980 0,862 | 247.429 434.563 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,770 1,730 | +0,040 +2,31 % | 24.01. | 1,700 4.137 | 1,760 3.969 | 1,770 1,770 | 2,440 0,000 | 200 354 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,163 3,078 | +0,058 +1,87 % | 24.01. | 3,048 2.626 | 3,162 2.531 | 3,163 3,163 | 4,219 2,498 | 1.000 3.163 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,715 0,755 | -0,015 -2,05 % | 24.01. | 0,705 9.949 | 0,750 9.289 | 0,755 0,715 | 1,100 0,595 | 4.475 3.253 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 11,600 11,700 | -0,100 -0,85 % | 24.01. | 11,600 435 | 11,800 424 | 11,600 11,600 | 13,600 9,350 | 500 5.800 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Frankfurt | 2,080 2,080 | 0,000 0,00 % | 24.01. | 2,080 962 | 2,220 901 | 2,120 2,080 | 2,860 1,320 | 0 0 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Stuttgart | 2,660 2,660 | 0,000 0,00 % | 24.01. | 2,640 4.500 | 2,720 1.111 | 2,660 2,660 | 3,160 2,360 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,556 2,582 | -0,008 -0,31 % | 24.01. | 2,538 1.994 | 2,588 1.954 | 2,558 2,518 | 3,484 2,470 | 3.001 7.675 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 35,660 36,435 | -1,000 -2,73 % | 22.01. | 36,370 275 | 36,940 271 | 0,000 0,000 | 46,765 25,405 | 0 0 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,749 0,757 | +0,024 +3,28 % | 23.01. | 0,710 7.046 | 0,740 6.754 | 0,000 0,000 | 0,817 0,630 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,776 9,884 | -0,108 -1,09 % | 24.01. | 9,725 914 | 9,776 27.840 | 9,863 9,713 | 10,000 6,790 | 456.919 4,5 Mio. | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,649 0,627 | +0,008 +1,25 % | 24.01. | 0,633 11.855 | 0,649 11.562 | 0,651 0,633 | 0,654 0,440 | 4.737 3.074 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 3,860 3,700 | +0,060 +1,58 % | 24.01. | 3,760 1.470 | 3,820 1.435 | 3,860 3,780 | 4,260 2,300 | 1.020 3.913 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 19,598 18,608 | +0,154 +0,79 % | 24.01. | 19,302 726 | 19,586 715 | 19,598 18,814 | 21,995 9,700 | 16.894 322.929 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,029 4,945 | +0,065 +1,31 % | 24.01. | 4,890 2.148 | 5,038 2.084 | 5,029 5,029 | 7,494 4,345 | 2 10 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,158 1,144 | -0,002 -0,13 % | 24.01. | 1,154 8.720 | 1,165 8.636 | 1,167 1,146 | 1,460 0,932 | 68.127 78.724 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 10,852 10,814 | -0,160 -1,45 % | 24.01. | 10,850 1.000 | 11,174 269 | 10,852 10,852 | 21,500 7,950 | 251 2.724 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
