1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 9,191 9,558 | +0,049 +0,54 % | 06.02. | 9,068 1.324 | 9,217 1.302 | 9,191 8,902 | 9,930 5,613 | 5.729 51.670 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 17,024 16,694 | -0,002 -0,01 % | 06.02. | 16,894 878 | 17,158 1.000 | 17,098 16,682 | 20,520 10,990 | 15.178 256.191 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,662 0,667 | -0,008 -1,25 % | 06.02. | 0,652 5.100 | 0,673 5.000 | 0,673 0,623 | 0,858 0,430 | 76.933 49.977 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,953 8,812 | +0,031 +0,35 % | 06.02. | 8,858 400 | 8,989 400 | 8,954 8,702 | 12,048 8,181 | 2.127 18.681 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 15,412 14,720 | -0,002 -0,01 % | 06.02. | 15,328 655 | 15,498 648 | 15,422 14,902 | 17,748 8,339 | 7.878 119.282 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 4,607 4,499 | +0,016 +0,35 % | 06.02. | 4,561 1.535 | 4,620 1.515 | 4,607 4,607 | 4,607 3,202 | 443 2.041 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,498 0,502 | -0,002 -0,42 % | 06.02. | 0,498 4.000 | 0,502 4.000 | 0,507 0,498 | 0,567 0,451 | 70.629 35.437 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,885 0,865 | 0,000 0,00 % | 05.02. | 0,860 10.480 | 0,910 9.845 | 0,000 0,000 | 1,150 0,810 | 0 0 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 10,240 9,784 | +0,070 +0,69 % | 06.02. | 10,100 550 | 10,240 1.350 | 10,250 9,860 | 17,693 9,508 | 857.268 8,6 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,664 3,578 | +0,007 +0,19 % | 06.02. | 3,634 2.167 | 3,679 2.140 | 3,699 3,646 | 7,998 3,200 | 6.198 22.766 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,850 0,858 | -0,012 -1,38 % | 06.02. | 0,836 2.000 | 0,874 1.900 | 0,874 0,850 | 0,947 0,650 | 75.787 65.334 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,711 3,749 | -0,067 -1,77 % | 06.02. | 3,741 1.000 | 3,815 1.000 | 3,751 3,711 | 4,360 1,389 | 2.104 7.833 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,690 3,646 | +0,009 +0,24 % | 06.02. | 3,653 1.632 | 3,819 1.582 | 3,690 3,621 | 3,839 1,471 | 17.701 65.126 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,890 1,850 | -0,060 -3,08 % | 06.02. | 1,910 6.314 | 2,020 5.939 | 2,000 1,890 | 2,400 1,530 | 608 1.150 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,338 5,210 | -0,050 -0,93 % | 06.02. | 5,378 744 | 5,526 724 | 5,338 5,264 | 6,144 4,684 | 623 3.281 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 12:16 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,589 1,537 | +0,028 +1,79 % | 06.02. | 1,537 3.255 | 1,584 3.157 | 1,589 1,589 | 1,840 1,300 | 900 1.430 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,572 0,571 | -0,009 -1,51 % | 06.02. | 0,571 6.000 | 0,591 12.484 | 0,588 0,572 | 0,590 0,426 | 37.214 21.298 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,900 2,960 | -0,120 -3,97 % | 06.02. | 2,960 3.058 | 3,080 2.909 | 2,900 2,900 | 3,640 2,620 | 250 725 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,340 3,480 | -0,080 -2,34 % | 06.02. | 3,320 2.109 | 3,520 1.985 | 3,360 3,340 | 3,720 2,760 | 491 1.640 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 1,927 1,899 | -0,034 -1,71 % | 06.02. | 1,941 900 | 1,981 900 | 1,967 1,898 | 2,438 1,817 | 2.342 4.482 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,708 4,520 | +0,039 +0,84 % | 06.02. | 4,633 400 | 4,707 400 | 4,708 4,663 | 4,900 3,200 | 370 1.732 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,530 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 12:16 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,510 1,550 | -0,050 -3,21 % | 05.02. | 1,520 4.624 | 1,590 4.392 | 0,000 0,000 | 1,850 0,910 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,365 1,313 | +0,015 +1,07 % | 06.02. | 1,331 6.641 | 1,370 6.451 | 1,365 1,326 | 1,442 0,942 | 13.000 17.270 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,905 5,030 | -0,051 -1,03 % | 06.02. | 4,921 1.205 | 4,990 1.188 | 4,945 4,905 | 5,062 3,323 | 3.500 17.274 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 7,082 7,058 | +0,030 +0,43 % | 06.02. | 7,014 1.426 | 7,082 1.412 | 7,106 6,964 | 7,156 4,411 | 9.069 63.887 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 7,190 7,015 | +0,070 +0,98 % | 06.02. | 7,010 857 | 7,225 830 | 7,190 6,970 | 7,190 5,325 | 2 14 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,400 8,200 | +0,200 +2,44 % | 06.02. | 7,950 1.391 | 8,450 1.301 | 8,400 8,400 | 8,400 6,850 | 70 588 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 12:16 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,031 1,039 | +0,005 +0,49 % | 05.02. | 1,010 2.000 | 1,043 2.000 | 0,000 0,000 | 1,271 0,539 | 0 0 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,550 7,500 | 0,000 0,00 % | 05.02. | 7,400 1.353 | 7,650 1.301 | 0,000 0,000 | 8,200 6,000 | 0 0 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,720 4,500 | +0,040 +0,85 % | 06.02. | 4,620 800 | 4,740 700 | 4,720 4,600 | 4,800 2,860 | 2.345 10.935 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,798 1,729 | +0,033 +1,87 % | 06.02. | 1,725 3.200 | 1,797 3.100 | 1,800 1,747 | 2,356 1,521 | 88.423 155.910 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,870 1,820 | -0,030 -1,58 % | 06.02. | 1,860 1.800 | 1,930 1.800 | 1,870 1,860 | 2,200 1,400 | 24.137 45.129 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,949 2,930 | +0,045 +1,55 % | 06.02. | 2,857 2.801 | 2,950 10.000 | 2,949 2,864 | 3,312 2,238 | 4.722 13.826 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 1,030 1,000 | 0,000 0,00 % | 06.02. | 0,990 7.088 | 1,060 6.589 | 1,030 0,995 | 1,070 0,665 | 734 732 | 1 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 4,000 3,920 | +0,040 +1,01 % | 06.02. | 3,900 773 | 4,000 749 | 4,000 4,000 | 4,820 2,100 | 247 988 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,540 3,480 | +0,020 +0,57 % | 05.02. | 3,480 1.000 | 3,540 1.000 | 0,000 0,000 | 3,540 2,320 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Stuttgart | 3,148 3,020 | 0,000 0,00 % | 06.02. | 3,148 2.000 | 3,160 3.165 | 3,148 3,080 | 3,170 2,280 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 44,250 44,820 | -0,485 -1,08 % | 06.02. | 44,400 100 | 45,075 100 | 44,905 44,250 | 50,93 32,680 | 17 761 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,814 0,820 | -0,024 -2,91 % | 06.02. | 0,817 2.100 | 0,859 2.000 | 0,814 0,799 | 0,840 0,707 | 3.189 2.550 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,080 14,740 | +0,340 +2,31 % | 06.02. | 15,060 3.000 | 15,080 2.991 | 15,100 14,720 | 15,300 8,220 | 51.119 759.932 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,698 0,698 | -0,005 -0,71 % | 06.02. | 0,699 2.400 | 0,724 2.300 | 0,707 0,698 | 0,740 0,550 | 14.973 10.490 | 11 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 8,550 8,800 | -0,300 -3,39 % | 05.02. | 8,700 577 | 8,950 558 | 0,000 0,000 | 11,800 4,440 | 0 0 | 4 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 6,350 6,450 | -0,200 -3,05 % | 06.02. | 6,450 856 | 6,650 824 | 6,350 6,350 | 7,850 3,160 | 120 762 | 3 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,209 1,198 | +0,008 +0,67 % | 05.02. | 1,191 2.800 | 1,211 2.800 | 0,000 0,000 | 1,850 1,176 | 0 0 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 11,828 11,450 | +0,056 +0,48 % | 06.02. | 11,640 1.196 | 11,902 1.176 | 11,828 11,412 | 22,145 11,376 | 19.364 224.781 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,699 7,943 | +0,066 +0,86 % | 06.02. | 7,565 1.385 | 7,700 2.000 | 7,700 7,699 | 10,210 5,306 | 2.555 19.673 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.