1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Tradegate | 2,080 2,068 | +0,015 +0,73 % | 20.12. | 2,049 3.369 | 2,092 3.299 | 2,080 2,080 | 2,869 1,493 | 1.752 3.643 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,023 4,067 | +0,018 +0,45 % | 19.12. | 3,986 1.882 | 4,036 1.859 | 0,000 0,000 | 5,107 3,528 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 1,228 1,231 | -0,003 -0,24 % | 20.12. | 1,240 2.550 | 1,270 10.000 | 1,228 1,228 | 2,208 0,873 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 19,830 19,440 | +0,156 +0,79 % | 20.12. | 19,610 505 | 19,856 499 | 19,972 19,382 | 25,600 7,200 | 4.980 97.542 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,340 3,360 | +0,020 +0,60 % | 19.12. | 3,300 1.520 | 3,340 1.497 | 0,000 0,000 | 3,600 0,000 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 17,200 17,900 | -0,200 -1,15 % | 20.12. | 17,200 623 | 17,600 605 | 17,300 17,200 | 21,000 13,600 | 1.240 21.368 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 5,650 5,800 | -0,150 -2,59 % | 20.12. | 5,750 1.038 | 5,900 1.007 | 5,850 5,650 | 9,000 5,100 | 2.214 12.712 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,280 4,280 | -0,040 -0,93 % | 19.12. | 4,280 1.403 | 4,360 1.374 | 0,000 0,000 | 5,750 2,800 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Frankfurt | 12,360 12,550 | -0,190 -1,51 % | 20.12. | 12,350 75 | 12,580 75 | 12,360 12,360 | 16,960 10,490 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,701 0,713 | -0,008 -1,18 % | 20.12. | 0,703 10.485 | 0,719 10.256 | 0,733 0,701 | 1,005 0,566 | 58.674 42.171 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,560 5,621 | +0,010 +0,18 % | 20.12. | 5,500 1.256 | 5,600 1.232 | 5,633 5,540 | 7,150 3,461 | 17.860 99.322 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,500 6,300 | +0,100 +1,56 % | 20.12. | 6,350 1.584 | 6,500 1.539 | 6,500 6,500 | 6,500 4,960 | 5 32 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,614 2,637 | +0,024 +0,93 % | 20.12. | 2,559 1.917 | 2,630 1.866 | 2,614 2,561 | 2,980 1,518 | 2.288 5.938 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | 0,000 0,00 % | 20.12. | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 7,250 7,300 | -0,150 -2,03 % | 19.12. | 7,050 843 | 7,700 768 | 0,000 0,000 | 10,700 6,700 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,385 0,392 | -0,006 -1,43 % | 20.12. | 0,384 12.692 | 0,404 12.079 | 0,390 0,385 | 0,492 0,278 | 73.293 28.582 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,638 2,640 | +0,019 +0,73 % | 20.12. | 2,603 1.871 | 2,648 1.839 | 2,650 2,607 | 2,779 1,843 | 105.647 279.628 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 9,050 9,000 | +0,050 +0,56 % | 20.12. | 8,950 558 | 9,000 555 | 9,050 9,050 | 10,800 7,850 | 300 2.715 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,927 8,550 | +0,114 +1,29 % | 20.12. | 8,692 1.138 | 8,963 1.104 | 9,013 8,765 | 9,013 4,159 | 1.772 15.728 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,440 12,695 | -0,305 -2,39 % | 20.12. | 12,620 793 | 12,940 773 | 12,440 12,430 | 14,385 9,550 | 290 3.607 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 52,51 51,15 | +0,01 +0,02 % | 20.12. | 52,20 475 | 52,80 473 | 53,00 52,02 | 57,00 30,520 | 44.200 2,3 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Stuttgart | 1,190 1,190 | 0,000 0,00 % | 20.12. | 1,190 22.000 | 1,260 22.000 | 1,190 1,190 | 1,420 0,815 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 68,46 69,94 | -1,22 -1,75 % | 20.12. | 68,32 83 | 71,10 80 | 68,46 68,10 | 75,64 31,200 | 166 11.320 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,715 0,755 | -0,005 -0,69 % | 20.12. | 0,690 7.051 | 0,745 6.497 | 0,715 0,715 | 0,800 0,535 | 100 72 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,500 2,420 | +0,080 +3,31 % | 20.12. | 2,340 4.727 | 2,480 4.409 | 2,500 2,500 | 3,460 2,380 | 40 100 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 6,750 6,750 | -0,100 -1,46 % | 19.12. | 6,750 737 | 6,950 715 | 0,000 0,000 | 9,450 3,260 | 0 0 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,070 2,100 | -0,001 -0,05 % | 20.12. | 2,034 1.057 | 2,117 1.016 | 2,146 2,070 | 3,672 1,153 | 7.065 14.637 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,886 3,793 | -0,017 -0,42 % | 20.12. | 3,892 3.840 | 3,928 3.805 | 3,920 3,817 | 3,999 1,416 | 2,3 Mio. 8,9 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,977 0,960 | +0,020 +2,11 % | 20.12. | 0,939 5.328 | 0,978 5.112 | 0,977 0,974 | 1,338 0,692 | 32 31 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,370 0,381 | -0,006 -1,70 % | 20.12. | 0,368 32.645 | 0,388 30.960 | 0,389 0,370 | 0,800 0,310 | 47.773 17.749 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,820 1,820 | 0,000 0,00 % | 20.12. | 1,810 600 | 1,850 600 | 1,820 1,820 | 2,240 0,950 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,756 1,781 | -0,008 -0,43 % | 20.12. | 1,740 3.162 | 1,797 3.061 | 1,775 1,756 | 2,370 1,260 | 13.573 23.927 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
