1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Tradegate | 2,118 2,135 | -0,017 -0,77 % | 11:27 | 2,059 1.700 | 2,103 3.297 | 2,142 2,097 | 2,869 1,493 | 15.710 33.005 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,315 4,399 | -0,085 -1,92 % | 15:52 | 4,315 1.762 | 4,364 1.742 | 4,315 4,315 | 4,626 3,528 | 1.798 7.754 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,326 1,329 | -0,003 -0,19 % | 11:25 | 1,317 3.798 | 1,368 3.655 | 1,326 1,326 | 2,224 0,880 | 792 1.070 | - | ||
| MEITUAN A2N5NR Tradegate | 19,978 20,270 | -0,292 -1,44 % | 16:53 | 19,960 506 | 20,130 500 | 20,195 19,714 | 25,600 9,672 | 3.023 60.321 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,200 3,160 | +0,040 +1,27 % | 09:31 | 3,140 1.600 | 3,180 1.570 | 3,200 3,200 | 3,600 2,800 | 13 42 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 18,800 19,100 | -0,300 -1,57 % | 10:18 | 18,800 607 | 19,300 587 | 19,100 18,800 | 21,400 13,600 | 114 2.154 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,340 4,440 | -0,100 -2,25 % | 15:29 | 4,340 462 | 4,520 443 | 4,380 4,340 | 8,950 4,280 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,300 4,360 | -0,060 -1,38 % | 11:00 | 4,260 1.414 | 4,360 1.382 | 4,380 4,300 | 5,750 2,800 | 56 241 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Frankfurt | 12,840 12,770 | +0,070 +0,55 % | 08:08 | 12,730 75 | 12,880 75 | 12,840 12,840 | 16,960 10,490 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,700 0,727 | -0,027 -3,66 % | 15:23 | 0,701 4.570 | 0,711 10.372 | 0,728 0,700 | 1,005 0,630 | 116.627 82.990 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,610 5,692 | -0,082 -1,44 % | 16:29 | 5,601 600 | 5,613 1.247 | 5,693 5,542 | 7,150 3,581 | 4.840 27.190 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,550 6,500 | 0,000 0,00 % | 28.02. | 6,250 1.604 | 6,400 1.559 | 6,550 6,550 | 6,800 4,960 | 150 982 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,260 2,218 | +0,042 +1,89 % | 12:06 | 2,213 2.260 | 2,290 2.183 | 2,260 2,260 | 2,787 1,518 | 1.395 3.153 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 17:06 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 7,200 7,100 | +0,100 +1,41 % | 09:31 | 6,850 879 | 7,150 836 | 7,200 7,200 | 10,700 6,700 | 3 22 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,400 0,394 | +0,006 +1,42 % | 09:31 | 0,376 13.121 | 0,396 12.469 | 0,400 0,400 | 0,492 0,278 | 102 41 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,393 2,459 | -0,066 -2,68 % | 15:38 | 2,379 2.101 | 2,424 2.062 | 2,446 2,393 | 2,779 1,843 | 817 1.975 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 9,150 9,200 | -0,050 -0,54 % | 07:54 | 9,100 549 | 9,150 546 | 9,150 9,150 | 10,800 7,850 | 250 2.288 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 10,544 10,754 | -0,210 -1,95 % | 11:28 | 10,202 573 | 10,398 955 | 10,572 10,128 | 11,796 4,159 | 1.463 14.976 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 13,450 13,550 | -0,100 -0,74 % | 09:35 | 13,325 745 | 13,700 725 | 13,555 13,450 | 14,385 10,120 | 587 7.944 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 59,65 59,28 | +0,37 +0,62 % | 17:03 | 59,52 422 | 59,65 418 | 59,97 59,11 | 64,60 31,220 | 21.526 1,3 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Frankfurt | 1,370 1,360 | +0,010 +0,74 % | 08:03 | 1,390 18.000 | 1,480 16.000 | 1,370 1,370 | 1,480 0,940 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 57,46 55,62 | +1,84 +3,31 % | 16:52 | 57,16 98 | 59,36 95 | 57,48 56,70 | 75,64 36,090 | 193 11.052 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,815 0,790 | +0,030 +3,82 % | 28.02. | 0,755 6.659 | 0,810 6.138 | 0,815 0,800 | 0,825 0,535 | 588 475 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,440 2,480 | -0,080 -3,17 % | 26.02. | 2,440 4.539 | 2,560 4.267 | 0,000 0,000 | 3,460 2,280 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 7,350 7,400 | -0,050 -0,68 % | 09:31 | 7,100 705 | 7,300 683 | 7,350 7,350 | 8,650 3,260 | 3 22 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,682 2,670 | +0,012 +0,45 % | 16:21 | 2,682 820 | 2,787 789 | 2,814 2,682 | 3,298 1,153 | 20.817 57.647 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,178 6,445 | -0,267 -4,14 % | 17:07 | 0,000 3.861 | 0,000 3.830 | 6,378 6,080
| 7,139 1,475 | 3,4 Mio. 21,3 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,935 0,926 | +0,009 +0,99 % | 12:06 | 0,902 5.546 | 0,941 5.310 | 0,935 0,935 | 1,338 0,746 | 25 23 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,437 0,413 | +0,024 +5,81 % | 16:48 | 0,426 28.155 | 0,437 26.893 | 0,450 0,427 | 0,800 0,310 | 163.133 70.655 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,540 1,700 | -0,050 -3,14 % | 28.02. | 1,530 5.240 | 1,590 5.027 | 1,600 1,540 | 2,260 0,985 | 605 968 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,855 1,826 | +0,029 +1,59 % | 15:37 | 1,801 3.079 | 1,843 2.984 | 1,859 1,826 | 2,370 1,510 | 3.747 6.926 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
