1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Stuttgart | 4,016 4,171 | 0,000 0,00 % | 08:09 | 4,032 3.000 | 4,158 3.000 | 4,016 4,016 | 5,000 3,501 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Frankfurt | 1,331 1,342 | -0,011 -0,82 % | 08:09 | 1,332 1.580 | 1,410 14.000 | 1,331 1,331 | 2,276 0,853 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 21,230 21,240 | -0,010 -0,05 % | 10:26 | 20,990 477 | 21,260 471 | 21,230 20,940 | 25,600 7,200 | 113 2.371 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,360 3,340 | +0,020 +0,60 % | 19.11. | 3,300 1.517 | 3,400 1.464 | 0,000 0,000 | 3,600 2,800 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 16,800 16,000 | +0,300 +1,82 % | 18.11. | 16,500 668 | 17,000 647 | 0,000 0,000 | 21,400 13,600 | 0 0 | 7 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 0,890 0,865 | +0,005 +0,56 % | 19.11. | 0,860 6.983 | 0,895 6.700 | 0,000 0,000 | 1,630 0,740 | 0 0 | 12 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 3,860 3,900 | 0,000 0,00 % | 20.11. | 3,720 1.621 | 3,780 1.584 | 3,860 3,860 | 5,750 2,800 | 179 691 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 13,370 13,000 | +0,220 +1,67 % | 20.11. | 12,970 385 | 13,460 371 | 13,370 13,370 | 16,920 10,660 | 200 2.674 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,687 0,680 | +0,005 +0,76 % | 20.11. | 0,676 11.094 | 0,690 10.000 | 0,695 0,675 | 1,005 0,557 | 40.103 27.325 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,612 5,684 | -0,072 -1,27 % | 09:30 | 5,651 1.000 | 5,709 1.232 | 5,703 5,612 | 7,150 3,461 | 1.547 8.779 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,000 6,150 | -0,150 -2,44 % | 18.11. | 6,200 1.624 | 6,300 1.581 | 0,000 0,000 | 6,400 4,640 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,299 2,320 | -0,089 -3,73 % | 18.11. | 2,306 2.168 | 2,439 2.049 | 0,000 0,000 | 2,980 1,518 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | 0,000 0,00 % | 07:00 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 7,400 6,900 | +0,100 +1,37 % | 20.11. | 7,400 816 | 7,800 769 | 7,400 7,350 | 10,700 6,700 | 216 1.591 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,422 0,423 | -0,001 -0,28 % | 10:34 | 0,410 7.500 | 0,423 11.834 | 0,422 0,411 | 0,492 0,278 | 16.500 6.846 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,490 2,581 | -0,091 -3,53 % | 08:57 | 2,495 2.004 | 2,540 1.968 | 2,490 2,490 | 2,779 1,843 | 550 1.370 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 9,300 9,350 | -0,150 -1,59 % | 18.11. | 9,350 537 | 9,500 526 | 0,000 0,000 | 10,800 7,850 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 6,809 6,726 | -0,186 -2,66 % | 19.11. | 6,850 1.460 | 7,064 1.416 | 0,000 0,000 | 8,925 4,159 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,650 12,465 | -0,130 -1,02 % | 20.11. | 12,755 785 | 12,900 1.500 | 12,650 12,625 | 14,385 9,060 | 2.000 25.288 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 49,630 49,750 | -0,120 -0,24 % | 10:50 | 49,685 503 | 49,815 61 | 49,945 49,525 | 57,00 30,520 | 2.258 112.163 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,310 1,330 | +0,020 +1,55 % | 19.11. | 1,240 6.471 | 1,340 5.944 | 0,000 0,000 | 1,480 0,895 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 62,50 61,84 | +0,66 +1,07 % | 10:48 | 59,88 92 | 62,50 88 | 62,50 62,50 | 65,32 29,600 | 20 1.250 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,755 0,785 | -0,030 -3,82 % | 09:38 | 0,755 6.661 | 0,795 4.130 | 0,755 0,755 | 0,785 0,535 | 5.500 4.152 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,660 2,580 | +0,060 +2,31 % | 20.11. | 2,500 4.411 | 2,640 4.151 | 2,660 2,660 | 3,460 2,400 | 38 101 | - | ||
| WUXI APPTEC CO LTD A2PAJG Frankfurt | 5,700 5,900 | -0,200 -3,39 % | 09:15 | 5,750 5.200 | 6,150 4.900 | 5,900 5,700 | 9,400 3,160 | 0 0 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 1,790 1,877 | -0,087 -4,61 % | 10:19 | 1,793 1.226 | 1,865 1.179 | 1,790 1,790 | 5,545 1,153 | 50 90 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,400 3,386 | +0,014 +0,41 % | 11:00 | 3,400 4.378 | 3,420 4.341 | 3,440 3,400 | 3,600 1,416 | 122.188 417.096 | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,014 1,015 | +0,009 +0,85 % | 20.11. | 1,001 4.995 | 1,041 4.803 | 1,053 1,014 | 1,338 0,692 | 8.116 8.304 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,410 0,394 | +0,016 +3,93 % | 10:32 | 0,390 25.020 | 0,410 29.208 | 0,410 0,390 | 0,800 0,310 | 3.901 1.589 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 2,120 2,100 | 0,000 0,00 % | 20.11. | 2,120 3.774 | 2,180 3.655 | 2,120 2,120 | 2,260 0,985 | 4 8 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,872 1,896 | -0,024 -1,27 % | 09:30 | 1,872 2.976 | 1,908 2.884 | 1,872 1,872 | 2,370 1,260 | 1.000 1.872 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
