1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,1 Mio. 25,0 Mio. 18,4 Mio. 7,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Frankfurt | 1,768 1,771 | -0,002 -0,12 % | 04.04. | 1,768 3.000 | 1,807 3.000 | 1,768 1,718 | 2,793 1,461 | 0 0 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Stuttgart | 4,227 4,272 | 0,000 0,00 % | 04.04. | 4,271 3.000 | 4,403 3.000 | 4,227 4,227 | 4,569 3,501 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,190 1,164 | +0,026 +2,19 % | 04.04. | 1,138 2.900 | 1,190 2.800 | 1,190 1,190 | 2,224 0,880 | 2.700 3.212 | - | ||
| MEITUAN A2N5NR Tradegate | 16,700 18,468 | -0,250 -1,47 % | 04.04. | 16,600 550 | 17,300 538 | 18,292 16,400 | 25,600 11,202 | 26.298 454.987 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 2,980 2,980 | 0,000 0,00 % | 04.04. | 2,920 600 | 3,020 600 | 3,000 2,980 | 3,600 2,800 | 317 945 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 19,000 19,000 | +1,200 +6,74 % | 04.04. | 17,200 589 | 18,200 573 | 19,000 19,000 | 21,400 13,600 | 100 1.900 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,220 4,500 | +0,140 +3,43 % | 03.04. | 3,960 1.457 | 4,200 1.409 | 0,000 0,000 | 8,350 4,220 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Stuttgart | 3,920 4,000 | 0,000 0,00 % | 04.04. | 3,940 12.000 | 4,140 12.000 | 3,920 3,920 | 5,700 2,760 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Stuttgart | 12,840 12,950 | 0,000 0,00 % | 04.04. | 13,000 3.000 | 13,280 3.000 | 12,840 12,840 | 16,770 10,570 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,707 0,728 | -0,010 -1,45 % | 04.04. | 0,707 10.435 | 0,727 10.283 | 0,732 0,707 | 1,005 0,630 | 80.421 57.231 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,235 5,433 | +0,070 +1,36 % | 04.04. | 5,058 700 | 5,272 700 | 5,475 5,063 | 7,150 3,581 | 38.514 203.268 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,550 5,650 | -0,050 -0,89 % | 03.04. | 5,550 600 | 5,650 600 | 0,000 0,000 | 6,800 4,960 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,759 1,803 | -0,045 -2,50 % | 04.04. | 1,737 2.880 | 1,870 2.675 | 1,840 1,759 | 2,720 1,518 | 525 925 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 13:03 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Stuttgart | 6,300 6,250 | 0,000 0,00 % | 04.04. | 6,100 4.000 | 6,300 4.000 | 6,300 6,050 | 10,200 6,050 | 800 5.040 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,431 0,450 | -0,004 -0,87 % | 04.04. | 0,425 11.393 | 0,445 30.000 | 0,439 0,431 | 0,492 0,278 | 85.859 37.392 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,062 2,124 | -0,010 -0,48 % | 04.04. | 2,056 2.353 | 2,088 2.317 | 2,134 2,062 | 2,779 1,843 | 27.883 58.635 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 8,500 8,550 | -0,100 -1,16 % | 04.04. | 8,550 400 | 8,600 400 | 8,500 8,500 | 10,800 7,850 | 25 212 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,928 8,050 | -0,124 -1,54 % | 04.04. | 7,928 700 | 8,176 700 | 7,928 7,928 | 11,796 4,159 | 440 3.488 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 9,312 9,442 | +0,018 +0,19 % | 04.04. | 9,162 1.074 | 9,424 1.045 | 9,574 9,312 | 14,385 9,312 | 1.736 16.323 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 54,90 58,30 | +0,60 +1,10 % | 04.04. | 0,000 200 | 0,000 200 | 57,95 52,00 | 66,09 35,705 | 130.650 7,1 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,440 1,490 | -0,050 -3,36 % | 02.04. | 1,440 1.200 | 1,540 1.100 | 0,000 0,000 | 1,590 0,965 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 51,00 56,50 | -0,50 -0,97 % | 04.04. | 50,000 100 | 53,00 100 | 54,00 50,000 | 75,64 36,090 | 340 17.655 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,745 0,850 | -0,030 -3,87 % | 04.04. | 0,765 10.000 | 0,785 5.682 | 0,875 0,745 | 0,890 0,600 | 4.950 3.718 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,320 2,280 | +0,100 +4,50 % | 04.04. | 2,160 1.600 | 2,280 1.500 | 2,320 2,260 | 3,460 0,000 | 9.400 21.256 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 7,500 7,500 | -0,150 -1,96 % | 04.04. | 7,550 500 | 7,700 500 | 7,600 7,500 | 8,650 3,260 | 600 4.513 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,610 2,843 | -0,021 -0,78 % | 04.04. | 2,601 5.000 | 2,660 2.000 | 2,871 2,601 | 3,436 1,153 | 57.320 154.345 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,921 5,334 | -0,015 -0,29 % | 04.04. | 0,000 350 | 0,000 15.000 | 5,350 4,630 | 7,348 1,700 | 5,1 Mio. 25,0 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,872 0,891 | -0,020 -2,22 % | 04.04. | 0,872 5.736 | 0,911 5.487 | 0,911 0,872 | 1,338 0,746 | 27.973 24.533 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,331 0,342 | -0,007 -2,02 % | 04.04. | 0,327 36.112 | 0,347 34.062 | 0,352 0,330 | 0,775 0,310 | 69.620 23.515 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,540 1,540 | +0,050 +3,36 % | 04.04. | 1,460 2.300 | 1,500 2.200 | 1,540 1,510 | 2,260 0,985 | 5.596 8.465 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,920 1,880 | -0,030 -1,54 % | 04.04. | 1,920 2.865 | 1,980 2.778 | 1,980 1,912 | 2,370 1,550 | 15.589 30.267 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
