1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Tradegate | 2,059 2,135 | -0,076 -3,56 % | 21:02 | 2,023 1.700 | 2,067 3.339 | 2,142 2,047 | 2,869 1,493 | 19.810 41.436 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,315 4,399 | -0,085 -1,92 % | 15:52 | 4,288 1.774 | 4,337 1.754 | 4,315 4,315 | 4,626 3,528 | 1.798 7.754 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,326 1,329 | -0,003 -0,19 % | 11:25 | 1,301 3.846 | 1,352 3.700 | 1,326 1,326 | 2,224 0,880 | 792 1.070 | - | ||
| MEITUAN A2N5NR Tradegate | 19,130 20,270 | -1,140 -5,62 % | 21:54 | 19,028 300 | 19,580 300 | 20,195 19,096 | 25,600 9,672 | 4.910 97.363 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,200 3,160 | +0,040 +1,27 % | 09:31 | 3,100 1.616 | 3,160 1.575 | 3,200 3,200 | 3,600 2,800 | 13 42 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 18,800 19,100 | -0,300 -1,57 % | 10:18 | 18,300 622 | 18,800 602 | 19,100 18,800 | 21,400 13,600 | 114 2.154 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,340 4,440 | -0,100 -2,25 % | 15:29 | 4,260 470 | 4,440 451 | 4,380 4,340 | 8,950 4,280 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,300 4,360 | -0,060 -1,38 % | 19:27 | 4,200 1.432 | 4,280 1.399 | 4,380 4,300 | 5,750 2,800 | 226 972 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Stuttgart | 12,750 12,710 | 0,000 0,00 % | 08:11 | 12,650 1.000 | 12,860 1.000 | 12,750 12,750 | 16,770 10,570 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,705 0,727 | -0,022 -3,08 % | 21:27 | 0,679 10.859 | 0,706 10.439 | 0,728 0,700 | 1,005 0,630 | 134.368 95.480 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,590 5,692 | -0,102 -1,79 % | 20:36 | 5,524 1.277 | 5,655 1.247 | 5,693 5,542 | 7,150 3,581 | 6.690 37.536 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,550 6,500 | 0,000 0,00 % | 28.02. | 6,250 1.610 | 6,350 1.565 | 6,550 6,550 | 6,800 4,960 | 150 982 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,264 2,218 | +0,046 +2,07 % | 21:33 | 2,186 2.288 | 2,287 2.186 | 2,264 2,260 | 2,787 1,518 | 1.615 3.651 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 22:16 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 7,200 7,100 | +0,100 +1,41 % | 09:31 | 6,800 883 | 7,100 840 | 7,200 7,200 | 10,700 6,700 | 3 22 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,376 0,394 | -0,018 -4,52 % | 17:20 | 0,371 13.287 | 0,391 12.626 | 0,400 0,376 | 0,492 0,278 | 2.655 1.001 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,381 2,459 | -0,078 -3,17 % | 18:31 | 2,339 2.139 | 2,406 2.078 | 2,446 2,381 | 2,779 1,843 | 818 1.977 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 9,150 9,200 | -0,050 -0,54 % | 07:54 | 9,050 555 | 9,150 546 | 9,150 9,150 | 10,800 7,850 | 250 2.288 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 10,008 10,754 | -0,746 -6,94 % | 21:27 | 10,018 991 | 10,338 960 | 10,572 10,008 | 11,796 4,159 | 2.683 27.288 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 13,450 13,550 | -0,100 -0,74 % | 09:35 | 13,160 755 | 13,530 734 | 13,555 13,450 | 14,385 10,120 | 587 7.944 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 58,02 59,28 | -1,26 -2,13 % | 21:57 | 58,00 100 | 58,50 100 | 59,97 57,60 | 64,60 31,220 | 46.700 2,8 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Frankfurt | 1,390 1,360 | +0,030 +2,21 % | 21:39 | 1,390 18.000 | 1,460 15.000 | 1,390 1,370 | 1,480 0,940 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 57,62 55,62 | +2,00 +3,60 % | 21:13 | 55,18 102 | 57,40 98 | 57,62 56,70 | 75,64 36,090 | 234 13.414 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,815 0,790 | +0,030 +3,82 % | 28.02. | 0,755 6.656 | 0,815 6.134 | 0,815 0,800 | 0,825 0,535 | 588 475 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,440 2,480 | -0,080 -3,17 % | 26.02. | 2,440 4.537 | 2,560 4.264 | 0,000 0,000 | 3,460 2,280 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 7,350 7,400 | -0,050 -0,68 % | 09:31 | 7,050 714 | 7,200 692 | 7,350 7,350 | 8,650 3,260 | 3 22 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,805 2,670 | +0,135 +5,06 % | 21:17 | 2,701 827 | 2,807 796 | 2,828 2,682 | 3,298 1,153 | 22.783 63.173 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,880 6,445 | -0,565 -8,77 % | 21:59 | 5,901 1.500 | 5,991 1.500 | 6,378
5,880 | 7,139 1,475 | 7,1 Mio. 43,7 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,935 0,926 | +0,009 +0,99 % | 12:06 | 0,897 5.578 | 0,936 5.341 | 0,935 0,935 | 1,338 0,746 | 25 23 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,420 0,413 | +0,008 +1,84 % | 21:55 | 0,416 28.842 | 0,446 26.926 | 0,450 0,420 | 0,800 0,310 | 178.021 76.946 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,540 1,700 | -0,050 -3,14 % | 28.02. | 1,510 5.317 | 1,560 5.097 | 1,600 1,540 | 2,260 0,985 | 605 968 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,811 1,826 | -0,015 -0,79 % | 21:42 | 1,764 3.119 | 1,821 3.021 | 1,859 1,800 | 2,370 1,510 | 8.407 15.377 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
