1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 26,0 Mio. 22,2 Mio. 1,9 Mio. 823.885 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Tradegate | 1,659 1,520 | +0,139 +9,12 % | 09.04. | 1,642 2.100 | 1,729 2.000 | 1,900 1,655 | 2,869 1,493 | 11.502 20.220 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,884 3,919 | -0,035 -0,89 % | 09.04. | 4,055 1.850 | 4,105 1.828 | 3,884 3,884 | 4,626 3,528 | 278 1.080 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,100 1,059 | +0,042 +3,92 % | 09.04. | 1,223 4.091 | 1,273 3.929 | 1,100 1,100 | 2,224 0,880 | 1.200 1.320 | - | ||
| MEITUAN A2N5NR Tradegate | 16,400 15,466 | +0,934 +6,04 % | 09.04. | 16,200 200 | 17,300 400 | 17,400 15,800 | 25,600 11,202 | 11.323 188.046 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 2,820 2,840 | -0,020 -0,70 % | 09.04. | 2,900 1.735 | 3,020 1.654 | 2,820 2,820 | 3,600 2,800 | 400 1.128 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 18,000 17,000 | +1,000 +5,88 % | 08.04. | 16,700 640 | 17,400 620 | 0,000 0,000 | 21,400 13,600 | 0 0 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Stuttgart | 3,820 3,820 | 0,000 0,00 % | 09.04. | 3,860 500 | 4,000 650 | 3,820 3,820 | 8,350 3,680 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,260 3,740 | +0,520 +13,90 % | 09.04. | 4,200 1.400 | 4,380 1.300 | 4,260 4,260 | 5,750 2,800 | 23 98 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Stuttgart | 11,410 11,820 | -0,180 -1,55 % | 08.04. | 11,410 1.000 | 11,650 10.000 | 11,410 11,410 | 16,770 10,570 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,622 0,646 | -0,023 -3,62 % | 09.04. | 0,611 11.513 | 0,646 11.101 | 0,642 0,597 | 1,005 0,620 | 149.782 91.147 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,701 4,778 | -0,078
-1,62 % | 09.04. | 4,700 1.423 | 5,100 1.401 | 5,000 4,701 | 7,150 3,581 | 34.048 163.544 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,500 5,450 | +0,050 +0,92 % | 09.04. | 5,200 1.810 | 5,600 1.763 | 5,500 5,400 | 6,800 4,960 | 1.396 7.632 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,625 1,535 | +0,090 +5,83 % | 09.04. | 1,524 3.283 | 1,643 3.045 | 1,625 1,496 | 2,720 1,518 | 1.480 2.246 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 09.04. | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 5,550 5,600 | +0,200 +3,74 % | 08.04. | 5,500 1.094 | 5,800 1.028 | 0,000 0,000 | 10,700 5,350 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,406 0,381 | +0,024 +6,35 % | 09.04. | 0,404 11.800 | 0,424 11.268 | 0,406 0,385 | 0,492 0,278 | 13.460 5.186 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,115 2,017 | +0,098 +4,86 % | 09.04. | 2,029 2.264 | 2,119 2.214 | 2,126 2,059 | 2,779 1,843 | 16.791 35.085 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 7,750 7,850 | -0,100 -1,27 % | 09.04. | 7,850 500 | 8,150 500 | 7,750 7,650 | 10,800 7,850 | 629 4.841 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,040 6,553 | +0,487 +7,43 % | 09.04. | 7,130 1.403 | 7,350 1.361 | 7,040 6,500 | 11,796 4,159 | 4.999 33.148 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 8,616 8,232 | +0,384 +4,66 % | 09.04. | 8,432 1.099 | 8,692 1.069 | 8,650 8,352 | 14,385 8,004 | 22.252 188.168 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 51,21 49,200 | +2,01 +4,09 % | 09.04. | 51,00 200 | 51,70 200 | 51,99 48,005 | 66,09 35,705 | 37.035 1,9 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,500 1,400 | +0,100 +7,14 % | 09.04. | 1,560 5.039 | 1,630 4.688 | 1,500 1,500 | 1,590 0,965 | 650 975 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 48,510 46,520 | +1,990 +4,28 % | 09.04. | 50,66 109 | 52,76 105 | 52,32 48,510 | 75,64 36,090 | 312 15.366 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,775 0,775 | +0,015 +1,97 % | 08.04. | 0,735 6.812 | 0,795 6.278 | 0,000 0,000 | 0,890 0,600 | 0 0 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,080 2,060 | +0,060 +2,97 % | 08.04. | 1,910 5.761 | 2,060 5.337 | 0,000 0,000 | 3,460 2,060 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 5,600 6,350 | +0,050 +0,90 % | 08.04. | 5,900 823 | 6,250 800 | 0,000 0,000 | 8,650 3,260 | 0 0 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,187 2,095 | +0,092 +4,39 % | 09.04. | 2,061 980 | 2,190 947 | 2,478 2,048 | 3,436 1,153 | 48.428 106.965 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,100 4,348 | +0,753 +17,31 % | 09.04. | 5,050 2.000 | 5,100 2.000 | 5,119 4,563 | 7,348 1,700 | 5,6 Mio. 27,2 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,819 0,751 | +0,068 +9,08 % | 09.04. | 0,818 6.114 | 0,858 5.829 | 0,819 0,762 | 1,338 0,746 | 11.780 9.527 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,290 0,274 | +0,016 +5,81 % | 09.04. | 0,297 40.414 | 0,319 37.626 | 0,316 0,271 | 0,765 0,268 | 74.643 22.405 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,330 1,490 | +0,030 +2,31 % | 07.04. | 1,410 5.678 | 1,460 5.462 | 0,000 0,000 | 2,260 0,985 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,805 1,616 | +0,189 +11,70 % | 09.04. | 1,761 2.956 | 1,856 2.871 | 1,805 1,673 | 2,370 1,550 | 13.202 22.985 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
