1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 478.777 270.437 256.399 193.518 105.387 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,317 4,211 | +0,136 +3,24 % | 02.12. | 4,142 1.810 | 4,262 1.759 | 0,000 0,000 | 5,107 3,528 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,385 1,329 | +0,014 +0,98 % | 02.12. | 1,330 3.762 | 1,381 3.622 | 0,000 0,000 | 2,224 0,880 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 20,185 20,095 | +0,090 +0,45 % | 09:39 | 20,200 498 | 20,395 400 | 20,325 20,060 | 25,600 7,200 | 1.085 22.042 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,320 3,340 | -0,060 -1,78 % | 03.12. | 3,320 1.510 | 3,420 1.458 | 3,320 3,320 | 3,600 2,800 | 1 3 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 16,900 16,700 | -0,100 -0,59 % | 03.12. | 17,000 648 | 17,500 629 | 17,000 16,600 | 21,000 13,600 | 685 11.555 | 7 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 0,815 0,805 | +0,015 +1,88 % | 03.12. | 0,770 7.816 | 0,800 7.497 | 0,815 0,815 | 1,420 0,740 | 1.797 1.465 | 12 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,340 4,380 | +0,020 +0,46 % | 03.12. | 4,260 1.413 | 4,320 1.383 | 4,340 4,280 | 5,750 2,800 | 35 150 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 12,610 12,290 | +0,240 +1,94 % | 03.12. | 12,140 411 | 12,630 395 | 12,620 12,140 | 16,920 10,660 | 60 756 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,702 0,678 | +0,024 +3,54 % | 09:43 | 0,702 10.665 | 0,714 10.376 | 0,702 0,700 | 1,005 0,557 | 102.792 72.030 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,700 5,615 | +0,085 +1,51 % | 08:00 | 5,577 1.250 | 5,599 1.228 | 5,700 5,700 | 7,150 3,461 | 2.750 15.675 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,250 6,250 | -0,100 -1,57 % | 03.12. | 6,200 1.623 | 6,300 1.576 | 6,250 6,250 | 6,400 4,960 | 1 6 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,479 2,480 | +0,021 +0,85 % | 03.12. | 2,416 2.069 | 2,450 5.000 | 2,479 2,479 | 2,980 1,518 | 20 50 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | 0,000 0,00 % | 03.12. | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 7,100 7,300 | -0,150 -2,07 % | 03.12. | 6,900 873 | 7,250 825 | 7,100 7,100 | 10,700 6,700 | 1 7 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,410 0,409 | +0,001 +0,32 % | 08:18 | 0,404 8.635 | 0,416 12.027 | 0,410 0,410 | 0,492 0,278 | 32.200 13.202 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,501 2,516 | -0,027 -1,07 % | 03.12. | 2,541 1.967 | 2,587 1.932 | 2,510 2,501 | 2,779 1,843 | 441 1.105 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 9,500 9,350 | -0,050 -0,52 % | 03.12. | 9,450 531 | 9,600 519 | 9,500 9,500 | 10,800 7,850 | 1.000 9.500 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,816 7,965 | -0,124 -1,56 % | 03.12. | 7,831 1.277 | 8,075 1.239 | 7,816 7,816 | 8,750 4,159 | 45 352 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 13,995 13,330 | +0,100 +0,72 % | 03.12. | 13,565 738 | 13,975 716 | 13,995 13,635 | 14,385 9,270 | 14.161 193.518 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 49,400 49,275 | +0,125 +0,25 % | 09:32 | 49,200 509 | 49,435 400 | 49,400 49,055 | 57,00 30,520 | 1.420 69.929 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Stuttgart | 1,180 1,180 | 0,000 0,00 % | 08:04 | 1,190 22.000 | 1,260 22.000 | 1,180 1,180 | 1,420 0,815 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 65,20 61,66 | -0,70 -1,06 % | 03.12. | 63,42 87 | 66,18 84 | 65,20 61,56 | 65,32 29,600 | 367 23.629 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,795 0,750 | +0,035 +4,61 % | 02.12. | 0,750 6.689 | 0,795 4.130 | 0,000 0,000 | 0,795 0,535 | 0 0 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 08:08 | 2,500 10.000 | 2,660 10.000 | 2,500 2,500 | 3,360 2,120 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 6,350 6,000 | -0,050 -0,78 % | 03.12. | 6,200 809 | 6,350 783 | 6,450 6,350 | 9,800 3,260 | 580 3.733 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,080 2,104 | -0,024 -1,14 % | 09:02 | 2,017 1.090 | 2,098 1.048 | 2,080 2,080 | 3,766 1,153 | 2.500 5.200 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,538 3,523 | +0,015 +0,43 % | 09:49 | 3,538 4.233 | 3,545 1.411 | 3,560 3,534 | 3,600 1,416 | 72.232 256.399 | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,030 1,006 | +0,019 +1,88 % | 03.12. | 0,990 5.050 | 1,030 4.854 | 1,030 1,030 | 1,338 0,692 | 1.200 1.235 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,430 0,447 | -0,017 -3,76 % | 08:00 | 0,408 29.404 | 0,430 27.887 | 0,431 0,430 | 0,800 0,310 | 4.100 1.765 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,940 1,860 | -0,080 -3,96 % | 02.12. | 1,960 4.096 | 2,000 3.970 | 0,000 0,000 | 2,260 0,985 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,800 1,797 | +0,029 +1,61 % | 03.12. | 1,807 3.046 | 1,864 2.952 | 1,834 1,776 | 2,370 1,260 | 4.071 7.292 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
