1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD 894983 Tradegate | 1,010 0,988 | +0,005 +0,50 % | 06.02. | 1,000 5.000 | 1,010 10.000 | 1,010 0,980 | 1,680 0,815 | 306.674 304.752 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 8,118 7,584 | +0,159 +2,00 % | 06.02. | 7,801 395 | 8,116 379 | 8,118 7,799 | 16,098 6,717 | 3.409 26.907 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,318 2,298 | +0,008 +0,32 % | 06.02. | 2,301 1.500 | 2,381 1.400 | 2,320 2,318 | 2,370 1,555 | 510 1.182 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,760 3,820 | -0,080 -2,08 % | 06.02. | 3,760 900 | 3,900 900 | 3,840 3,760 | 4,900 3,740 | 5.431 20.624 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,070 1,135 | -0,069 -6,02 % | 05.02. | 1,114 3.000 | 1,165 2.900 | 0,000 0,000 | 1,413 0,910 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 9,880 10,058 | -0,110 -1,10 % | 06.02. | 9,880 500 | 10,100 500 | 10,048 9,861 | 22,170 9,600 | 1.893 18.878 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,650 9,650 | 0,000 0,00 % | 06.02. | 9,550 313 | 9,700 307 | 9,650 9,500 | 10,200 7,500 | 811 7.730 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,960 3,980 | -0,060 -1,49 % | 06.02. | 3,960 500 | 4,060 500 | 3,960 3,960 | 4,020 2,820 | 3 12 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 20,200 20,600 | -0,200 -0,98 % | 06.02. | 20,200 549 | 20,600 532 | 20,600 20,200 | 27,000 15,100 | 550 11.310 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 5,200 5,200 | -0,100 -1,89 % | 06.02. | 5,250 1.132 | 5,350 1.099 | 5,250 5,200 | 5,450 3,720 | 3.100 16.170 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,350 5,300 | +0,050 +0,94 % | 06.02. | 5,200 1.100 | 5,350 5.000 | 5,350 5,200 | 6,300 3,740 | 1.135 6.072 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,110 14,190 | -0,570 -3,88 % | 05.02. | 14,430 300 | 14,920 300 | 0,000 0,000 | 16,590 11,080 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,009 0,976 | +0,010 +0,97 % | 06.02. | 0,985 3.400 | 1,010 3.300 | 1,009 0,989 | 1,028 0,583 | 45.935 45.808 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,510 7,525 | -0,045 -0,60 % | 06.02. | 7,510 2.498 | 7,600 919 | 7,590 7,487 | 7,999 4,648 | 27.360 206.057 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 26,200 26,600 | -0,600 -2,24 % | 06.02. | 26,400 1.200 | 27,200 1.000 | 26,800 26,200 | 37,600 12,700 | 2.638 70.192 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,600 6,700 | -0,200 -2,94 % | 04.02. | 6,700 500 | 6,850 500 | 0,000 0,000 | 6,750 5,250 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,000 1,937 | +0,018 +0,88 % | 06.02. | 1,961 2.550 | 2,002 2.497 | 2,000 1,997 | 2,399 1,441 | 1.010 2.020 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 06.02. | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,800 6,800 | -0,150 -2,16 % | 05.02. | 6,800 888 | 7,100 844 | 0,000 0,000 | 8,100 5,350 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,700 0,550 | -0,015 -2,10 % | 06.02. | 0,698 7.059 | 0,738 6.865 | 0,703 0,685 | 0,990 0,357 | 363.686 252.306 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,366 2,275 | +0,013 +0,55 % | 06.02. | 2,330 2.146 | 2,375 2.105 | 2,366 2,292 | 2,571 1,947 | 109 251 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 13,900 13,900 | -0,200 -1,42 % | 06.02. | 13,900 13.880 | 14,300 358 | 14,000 13,900 | 14,000 7,650 | 872 12.157 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Stuttgart | 6,293 6,422 | 0,000 0,00 % | 06.02. | 6,293 795 | 6,356 787 | 6,315 6,259 | 11,388 6,105 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,260 11,925 | -0,025 -0,20 % | 06.02. | 12,155 817 | 12,425 799 | 12,260 12,260 | 13,935 8,004 | 60 736 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 59,82 59,80 | -0,28 -0,47 % | 06.02. | 59,60 400 | 60,59 669 | 60,80 59,03 | 75,00 48,005 | 26.811 1,6 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,330 1,360 | -0,050 -3,62 % | 06.02. | 1,350 1.300 | 1,410 1.200 | 1,330 1,330 | 1,640 1,120 | 189 251 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 47,260 50,30 | -3,040 -6,04 % | 06.02. | 49,000 20 | 51,46 20 | 47,260 47,260 | 67,66 47,130 | 0 0 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 1,020 1,020 | 0,000 0,00 % | 06.02. | 0,980 5.103 | 1,060 4.705 | 1,020 1,020 | 1,060 0,695 | 800 816 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 3,060 3,040 | +0,020 +0,66 % | 05.02. | 2,960 1.200 | 3,100 1.100 | 0,000 0,000 | 3,060 1,970 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,500 11,900 | -0,200 -1,57 % | 06.02. | 12,400 300 | 12,900 300 | 12,500 12,400 | 13,600 5,600 | 439 5.474 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,041 3,948 | -0,013 -0,31 % | 06.02. | 4,000 858 | 4,108 836 | 4,172 4,039 | 4,764 1,950 | 15.080 61.142 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,923 3,720 | +0,013 +0,32 % | 06.02. | 3,854 1.500 | 3,939 1.400 | 3,941 3,799 | 7,348 3,579 | 578.766 2,2 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,132 1,127 | -0,031 -2,67 % | 06.02. | 1,143 4.378 | 1,182 4.230 | 1,132 1,132 | 1,180 0,756 | 200 226 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,380 0,373 | -0,010 -2,54 % | 06.02. | 0,380 31.577 | 0,400 29.998 | 0,392 0,371 | 0,461 0,236 | 27.260 10.377 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,280 1,300 | -0,050 -3,76 % | 06.02. | 1,300 2.600 | 1,350 2.500 | 1,280 1,280 | 1,900 1,220 | 140 179 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,351 4,170 | +0,004 +0,09 % | 06.02. | 4,323 800 | 4,413 800 | 4,404 4,141 | 4,998 1,616 | 82.712 351.572 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 19,800 19,800 | -0,200 -1,00 % | 06.02. | 19,700 306 | 20,200 295 | 19,800 19,800 | 20,400 14,600 | 200 3.960 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.