1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Tradegate | 1,923 1,919 | -0,006 -0,29 % | 24.01. | 1,908 3.670 | 1,949 3.593 | 1,923 1,914 | 2,869 1,493 | 4.095 7.871 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,926 3,992 | +0,026 +0,65 % | 23.01. | 3,875 1.936 | 3,925 1.912 | 0,000 0,000 | 4,727 3,528 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,208 1,208 | +0,036 +3,07 % | 24.01. | 1,146 4.364 | 1,197 4.179 | 1,208 1,208 | 2,224 0,000 | 3.200 3.864 | - | ||
| MEITUAN A2N5NR Tradegate | 18,700 18,702 | -0,100 -0,53 % | 24.01. | 18,600 400 | 19,000 545 | 18,800 18,154 | 25,600 7,200 | 9.265 171.140 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 2,940 2,980 | -0,020 -0,68 % | 24.01. | 2,940 1.708 | 2,960 1.680 | 2,940 2,940 | 3,600 0,000 | 1 3 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 19,800 19,100 | +0,200 +1,02 % | 24.01. | 19,300 578 | 19,800 561 | 19,800 19,100 | 21,000 13,600 | 1.054 20.341 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,360 4,500 | -0,060 -1,36 % | 24.01. | 4,340 1.383 | 4,480 1.334 | 4,500 4,360 | 9,000 4,360 | 754 3.323 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,140 4,200 | -0,100 -2,36 % | 23.01. | 4,200 1.421 | 4,260 1.390 | 0,000 0,000 | 5,750 2,800 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 12,910 13,320 | -0,120 -0,92 % | 24.01. | 12,770 392 | 13,260 377 | 12,910 12,910 | 16,920 10,660 | 120 1.549 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,734 0,729 | +0,010 +1,32 % | 24.01. | 0,715 10.496 | 0,737 10.183 | 0,734 0,722 | 1,005 0,630 | 44.532 32.520 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,348 5,277 | +0,023 +0,43 % | 24.01. | 5,280 1.326
| 5,359 1.307 | 5,349 5,301 | 7,150 3,581 | 5.565 29.633 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,150 6,350 | -0,050 -0,81 % | 24.01. | 6,100 1.629 | 6,250 1.583 | 6,200 6,150 | 6,800 4,960 | 2.227 13.777 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,238 2,173 | +0,031 +1,40 % | 24.01. | 2,176 2.298 | 2,235 2.237 | 2,238 2,238 | 2,980 1,518 | 71 159 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | 0,000 0,00 % | 25.01. | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 6,750 6,650 | +0,100 +1,50 % | 24.01. | 6,750 150 | 7,400 150 | 6,750 6,750 | 9,850 6,150 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,341 0,356 | -0,009 -2,66 % | 24.01. | 0,340 14.692 | 0,360 13.900 | 0,341 0,341 | 0,492 0,278 | 1.301 443 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,447 2,464 | +0,002 +0,08 % | 24.01. | 2,422 2.065 | 2,468 2.026 | 2,447 2,431 | 2,779 1,843 | 12.452 30.358 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 8,550 8,600 | -0,100 -1,16 % | 24.01. | 8,550 595 | 8,700 582 | 8,550 8,550 | 10,800 7,850 | 1.200 10.260 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 9,052 8,355 | +0,137 +1,54 % | 24.01. | 8,777 1.140 | 9,051 1.105 | 9,062 8,819 | 9,062 4,159 | 907 8.113 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 13,050 12,695 | +0,210 +1,64 % | 24.01. | 12,660 791 | 13,015 769 | 13,050 12,800 | 14,385 9,580 | 276 3.553 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 47,950 47,350 | +0,050 +0,10 % | 24.01. | 47,600 300 | 48,200 300 | 48,200 47,400 | 57,00 31,220 | 32.132 1,5 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Frankfurt | 1,370 1,350 | +0,020 +1,48 % | 24.01. | 1,350 15.000 | 1,460 15.000 | 1,450 1,370 | 1,480 0,840 | 875 1.269 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 62,52 64,44 | -3,46 -5,24 % | 23.01. | 64,58 86 | 67,38 82 | 0,000 0,000 | 75,64 34,000 | 0 0 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,740 0,805 | -0,010 -1,33 % | 23.01. | 0,735 6.834 | 0,765 22.500 | 0,000 0,000 | 0,825 0,000 | 0 0 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,320 2,380 | -0,060 -2,52 % | 24.01. | 2,300 500 | 2,380 500 | 2,320 2,320 | 3,360 2,120 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 6,900 6,750 | +0,050 +0,73 % | 24.01. | 6,750 747 | 6,900 723 | 6,900 6,900 | 8,400 3,260 | 92 635 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,219 2,173 | -0,044 -1,92 % | 24.01. | 2,218 1.011 | 2,305 972 | 2,305 2,201 | 2,900 1,153 | 8.473 19.127 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,510 4,281 | +0,018 +0,39 % | 24.01. | 4,467 1.300 | 4,517 1.300 | 4,539 4,461 | 4,628 1,416 | 1,8 Mio. 7,9 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Frankfurt | 0,854 0,866 | -0,011 -1,32 % | 24.01. | 0,853 500 | 0,881 500 | 0,869 0,854 | 1,373 0,699 | 764 653 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,383 0,395 | -0,009 -2,32 % | 24.01. | 0,382 31.402 | 0,402 29.840 | 0,390 0,383 | 0,800 0,310 | 9.678 3.735 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,530 1,530 | 0,000 0,00 % | 24.01. | 1,530 660 | 1,550 660 | 1,530 1,530 | 2,240 0,950 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,847 1,850 | +0,028 +1,51 % | 24.01. | 1,790 3.074 | 1,847 2.979 | 1,853 1,790 | 2,370 1,304 | 4.470 8.147 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
