1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 847.078 327.234 285.253 252.486 250.514 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 118,30 116,60 | -0,10 -0,08 % | 22.11. | 118,30 50 | 118,40 50 | 118,40 116,40 | 138,00 99,92 | 197 23.218 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 9,385 9,265 | -0,040 -0,42 % | 22.11. | 9,380 560 | 9,470 550 | 9,465 9,255 | 10,760 8,365 | 1.162 10.938 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 42,840 42,420 | +0,060 +0,14 % | 22.11. | 42,700 130 | 42,840 130 | 42,880 42,460 | 45,060 35,420 | 544 23.148 | 1 | ||
| AENA SME SA A12D3A Tradegate | 201,00 200,40 | +0,20 +0,10 % | 22.11. | 200,60 30 | 200,80 30 | 201,20 200,00 | 209,60 157,00 | 7 1.405 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 66,94 66,46 | -0,10 -0,15 % | 22.11. | 67,00 80 | 67,08 80 | 67,06 66,46 | 68,76 54,00 | 98 6.566 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 24,000 23,930 | +0,070 +0,29 % | 22.11. | 23,950 2.400 | 24,050 2.400 | 24,070 23,820 | 26,925 18,575 | 783 18.824 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 9,200 9,248 | -0,006 -0,07 % | 22.11. | 9,184 600 | 9,228 600 | 9,300 8,950 | 11,440 7,976 | 27.549 250.514 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,823 1,850 | +0,010 +0,52 % | 22.11. | 1,804 2.900 | 1,823 2.900 | 1,838 1,779 | 2,179 1,077 | 25.216 45.290 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 4,404 4,547 | +0,013 +0,30 % | 22.11. | 4,385 1.200 | 4,397 1.200 | 4,550 4,303 | 4,920 3,491 | 193.937 847.078 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 7,498 7,770 | -0,042 -0,56 % | 22.11. | 7,510 700 | 7,568 700 | 7,680 7,486 | 8,322 5,512 | 1.930 14.621 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 5,256 5,460 | +0,020 +0,38 % | 22.11. | 5,218 1.000 | 5,254 1.000 | 5,500
5,186 | 5,916 3,682 | 48.035 252.486 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 32,480 31,650 | -0,120 -0,37 % | 22.11. | 32,550 160 | 32,640 160 | 32,510 31,610 | 37,120 29,480 | 37 1.197 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 20,000 19,550 | +0,090 +0,45 % | 22.11. | 19,810 260 | 20,000 250 | 20,020 19,680 | 28,720 17,830 | 200 3.943 | - | ||
| ENAGAS SA 662211 Tradegate | 12,860 12,740 | -0,050 -0,39 % | 22.11. | 12,860 500 | 12,950 500 | 12,880 12,700 | 17,300 12,370 | 5.086 65.060 | - | ||
| ENDESA SA 871028 Tradegate | 20,330 19,890 | +0,020 +0,10 % | 22.11. | 20,280 260 | 20,330 260 | 20,350 19,825 | 20,350 15,855 | 188 3.805 | 4 | ||
| FERROVIAL SE A3EG0H Frankfurt | 37,020 36,320 | +0,700 +1,93 % | 22.11. | 36,760 100 | 37,740 100 | 37,020 36,280 | 38,700 30,770 | 0 0 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 24,060 23,780 | -0,100 -0,41 % | 22.11. | 24,100 220 | 24,220 220 | 24,060 23,800 | 26,160 17,750 | 4 96 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,800 10,555 | +0,060 +0,56 % | 22.11. | 10,690 490 | 10,785 480 | 10,850 10,430 | 15,900 6,338 | 5.566 59.327 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 13,620 13,370 | -0,040 -0,29 % | 22.11. | 13,625 400 | 13,690 400 | 13,620 13,310 | 14,410 10,400 | 24.202 327.234 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 16,560 16,540 | +0,010 +0,06 % | 22.11. | 16,510 320 | 16,580 320 | 16,740 16,490 | 22,000 13,840 | 2.835 46.967 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,00 51,64 | +0,06 +0,11 % | 22.11. | 52,90 100 | 52,96 100 | 53,00 51,30 | 55,54 36,950 | 5.444 285.253 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,520 5,300 | -0,025 -0,45 % | 22.11. | 5,520 950 | 5,570 940 | 5,520 5,390 | 6,610 4,850 | 2.918 16.032 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,951 2,962 | +0,009 +0,31 % | 22.11. | 2,930 1.800 | 2,954 1.800 | 2,969 2,914 | 2,978 1,643 | 29.004 85.250 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 62,95 62,05 | 0,00 0,00 % | 22.11. | 62,80 50 | 63,10 50 | 63,00 61,90 | 91,90 55,20 | 211 13.240 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 30,380 30,060 | -0,040 -0,13 % | 22.11. | 30,360 200 | 30,460 200 | 30,380 29,980 | 30,380 23,500 | 266 8.024 | 1 | ||
| MAPFRE SA A0LCRN München | 2,590 2,572 | +0,018 +0,70 % | 22.11. | 2,598 5.000 | 2,612 5.000 | 2,590 2,590 | 2,658 1,923 | 0 0 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,300 10,150 | -0,050 -0,48 % | 22.11. | 10,300 510 | 10,390 510 | 10,330 10,030 | 11,910 8,600 | 224 2.292 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 22,900 22,520 | +0,060 +0,26 % | 22.11. | 22,800 230 | 22,880 230 | 22,900 22,460 | 28,320 19,570 | 854 19.432 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 19,070 18,945 | -0,355 -1,83 % | 22.11. | 19,325 270 | 19,520 270 | 19,190 19,070 | 27,700 18,600 | 1.460 27.968 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 17,100 16,740 | +0,020 +0,12 % | 22.11. | 17,030 310 | 17,120 310 | 17,100 16,750 | 17,630 14,375 | 387 6.569 | 2 | ||
| REPSOL SA 876845 Tradegate | 11,885 11,980 | -0,030 -0,25 % | 22.11. | 11,860 450 | 11,970 440 | 12,015 11,770 | 16,300 11,245 | 5.895 69.969 | 8 | ||
| SACYR SA 853624 Tradegate | 3,034 3,032 | -0,008 -0,26 % | 22.11. | 3,038 1.100 | 3,046 1.100 | 3,048 3,020 | 3,762 2,904 | 2.537 7.712 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 8,975 8,635 | +0,045 +0,50 % | 22.11. | 8,880 400 | 8,980 20.019 | 8,975 8,680 | 18,875 8,410 | 1.639 14.508 | - | ||
| TELEFONICA SA 850775 Xetra | 4,304 4,267 | +0,037 +0,87 % | 22.11. | 4,298 10.000 | 4,310 10.000 | 4,304 4,278 | 4,550 3,526 | 24.016 102.940 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,271 1,240 | +0,035 +2,83 % | 22.11. | 1,230 4.300 | 1,242 4.200 | 1,271 1,260 | 1,373 0,848 | 1.100 1.387 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
