1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 811.411 422.943 394.602 362.778 161.025 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 109,40 109,10 | +1,00 +0,92 % | 21.02. | 108,30 50 | 108,40 50 | 109,40 109,40 | 133,90 99,92 | 9 985 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,890 10,960 | +0,050 +0,46 % | 21.02. | 10,800 1.630 | 10,880 480 | 11,060 10,830 | 11,300 8,365 | 954 10.462 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 51,25 51,85 | 0,00 0,00 % | 21.02. | 51,20 110 | 51,30 110 | 51,95 51,25 | 52,15 35,450 | 557 28.777 | 1 | ||
| AENA SME SA A12D3A Tradegate | 210,00 211,20 | -0,80 -0,38 % | 21.02. | 210,40 25 | 211,20 25 | 212,80 210,00 | 222,00 163,60 | 342 72.244 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 69,50 70,12 | +0,34 +0,49 % | 21.02. | 69,06 80 | 69,26 80 | 70,08 69,22 | 72,78 54,00 | 466 32.313 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 27,060 26,870 | +0,190 +0,71 % | 21.02. | 26,950 20 | 27,290 320 | 27,190 26,980 | 28,170 18,575 | 14.567 394.602 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,235 12,130 | +0,105 +0,87 % | 21.02. | 12,110 500 | 12,150 500 | 12,340 12,110 | 12,555 8,474 | 13.192 161.025 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,491 2,491 | -0,015 -0,60 % | 21.02. | 2,493 2.100 | 2,518 2.100 | 2,525 2,490 | 2,650 1,194 | 18.550 46.523 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 5,868 5,786 | 0,000 0,00 % | 21.02. | 5,854 900 | 5,882 900 | 5,916 5,771 | 5,966 3,751 | 61.872 362.778 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 8,862 8,906 | -0,054 -0,61 % | 21.02. | 8,880 600 | 8,952 600 | 9,008 8,862 | 9,114 5,764 | 4.280 38.396 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 6,518 6,480 | +0,020 +0,31 % | 21.02. | 6,476 900 | 6,520 900 | 6,540 6,410 | 6,660 4,080 | 14.349 92.974 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 31,830 30,930 | +0,250 +0,79 % | 21.02. | 31,540 165 | 31,620 165 | 31,830 31,130 | 37,120 28,490 | 361 11.272 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 17,860 17,650 | +0,050 +0,28 % | 21.02. | 17,720 290 | 17,890 280 | 17,960 17,790 | 22,640 17,380 | 162 2.886 | - | ||
| ENAGAS SA 662211 Tradegate | 12,200 12,040 | +0,120 +0,99 % | 21.02. | 12,030 500 | 12,120 500 | 12,200 12,080 | 14,930 11,590 | 5.263 63.934 | - | ||
| ENDESA SA 871028 Tradegate | 21,310 21,520 | -0,020 -0,09 % | 21.02. | 21,300 250 | 21,350 250 | 21,570 21,310 | 22,100 15,855 | 1.320 28.204 | 4 | ||
| FERROVIAL SE A3EG0H München | 42,120 42,400 | -0,280 -0,66 % | 21.02. | 41,900 100 | 43,000 100 | 43,100 42,120 | 44,280 32,700 | 15 646 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 22,480 22,780 | +0,040 +0,18 % | 21.02. | 22,380 230 | 22,480 230 | 22,700 22,480 | 26,160 18,930 | 511 11.590 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,280 9,324 | +0,034 +0,37 % | 21.02. | 9,196 570 | 9,296 560 | 9,386 9,204 | 12,035 6,338 | 11.645 108.165 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 13,340 13,445 | -0,045 -0,34 % | 21.02. | 13,355 400 | 13,415 400 | 13,495 13,315 | 14,410 10,400 | 7.957 106.394 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 18,630 18,760 | +0,030 +0,16 % | 21.02. | 18,530 280 | 18,660 280 | 18,930 18,500 | 22,000 15,860 | 7.754 145.634 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,18 53,84 | 0,00 0,00 % | 21.02. | 52,12 100 | 52,24 100 | 53,86 52,12 | 56,24 39,910 | 1.251 65.917 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,480 5,375 | -0,030 -0,54 % | 20.02. | 5,485 950 | 5,535 940 | 0,000 0,000 | 6,525 4,850 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,894 3,961 | +0,006 +0,15 % | 21.02. | 3,881 1.400 | 3,895 2.600 | 4,011 3,822 | 4,407 1,653 | 19.219 74.902 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 54,65 54,70 | +0,15 +0,28 % | 21.02. | 54,40 60 | 54,55 60 | 55,20 54,50 | 91,90 54,00 | 101 5.540 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,340 29,620 | -0,100 -0,34 % | 21.02. | 29,380 200 | 29,480 200 | 29,700 29,340 | 30,560 24,560 | 5.305 156.584 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 2,598 2,650 | +0,004 +0,15 % | 21.02. | 2,588 2.100 | 2,598 2.100 | 2,660 2,590 | 2,900 1,950 | 12.347 32.425 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,880 10,820 | +0,070 +0,65 % | 21.02. | 10,760 490 | 10,860 480 | 10,880 10,880 | 11,910 8,740 | 7 76 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,340 25,520 | +0,060 +0,24 % | 21.02. | 25,240 210 | 25,320 210 | 25,580 25,020 | 27,000 19,570 | 63 1.604 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 18,055 17,950 | -0,075 -0,41 % | 20.02. | 18,040 290 | 18,215 290 | 0,000 0,000 | 27,700 17,130 | 0 0 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,760 16,810 | +0,030 +0,18 % | 21.02. | 16,680 320 | 16,770 310 | 16,780 16,710 | 17,630 14,570 | 1.347 22.554 | 2 | ||
| REPSOL SA 876845 Tradegate | 12,765 13,035 | +0,025 +0,20 % | 21.02. | 12,675 420 | 12,800 410 | 13,105 12,610 | 16,300 10,870 | 63.224 811.411 | 8 | ||
| SACYR SA 853624 Tradegate | 3,250 3,284 | 0,000 0,00 % | 21.02. | 3,246 1.000 | 3,254 1.000 | 3,292 3,250 | 3,762 2,904 | 469 1.534 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 7,650 7,635 | +0,070 +0,92 % | 21.02. | 7,525 500 | 7,630 500 | 7,720 7,600 | 12,810 7,285 | 1.829 14.088 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,155 4,119 | -0,012 -0,29 % | 21.02. | 4,157 1.260 | 4,177 1.250 | 4,178 4,112 | 4,550 3,729 | 101.956 422.943 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,542 1,565 | -0,007 -0,45 % | 19.02. | 1,541 3.400 | 1,556 3.400 | 0,000 0,000 | 1,553 0,957 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
