1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 622.688 529.636 347.776 250.987 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 123,30 121,00 | +0,60 +0,49 % | 28.03. | 122,20 50 | 123,10 50 | 123,60 121,00 | 133,90 105,00 | 78 9.585 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,990 11,150 | -0,030 -0,27 % | 28.03. | 10,970 480 | 11,070 470 | 11,210 10,970 | 12,260 8,365 | 1.710 18.951 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 54,50 55,50 | +0,05 +0,09 % | 28.03. | 54,40 100 | 54,50 100 | 55,45 54,45 | 56,60 36,840 | 1.353 74.357 | 1 | ||
| AENA SME SA A12D3A Tradegate | 219,60 219,00 | 0,00 0,00 % | 28.03. | 219,40 25 | 219,60 25 | 220,20 217,80 | 222,00 163,60 | 188 41.068 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 71,72 74,14 | +0,16 +0,22 % | 28.03. | 71,52 80 | 71,60 80 | 73,80 71,18 | 75,32 54,86 | 767 55.064 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,790 27,740 | -0,950 -3,42 % | 28.03. | 26,000 80 | 27,200 500 | 27,930 26,790 | 32,160 18,575 | 102.165 2,8 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,755 13,095 | -0,020 -0,16 % | 28.03. | 12,755 500 | 12,795 500 | 13,045 12,660 | 13,760 8,474 | 48.497 622.688 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,614 2,654 | +0,006 +0,23 % | 28.03. | 2,595 2.100 | 2,621 2.100 | 2,660 2,583 | 2,939 1,413 | 45.799 119.604 | 12 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,319 6,465 | -0,146 -2,26 % | 28.03. | 6,324 12 | 6,400 50 | 6,416 6,295 | 6,650 3,836 | 54.737 347.776 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 10,400 10,535 | +0,050 +0,48 % | 28.03. | 10,310 600 | 10,390 600 | 10,425 10,320 | 10,840 6,776 | 911 9.440 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,282 7,350 | +0,032 +0,44 % | 28.03. | 7,224 800 | 7,274 800 | 7,336 7,196 | 7,652 4,496 | 15.158 110.200 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 33,200 32,600 | +0,070 +0,21 % | 28.03. | 33,090 160 | 33,170 160 | 33,550 32,380 | 37,120 28,490 | 4.568 152.069 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 17,580 17,420 | +0,110 +0,63 % | 28.03. | 17,390 290 | 17,550 290 | 17,620 17,410 | 22,640 17,140 | 1.992 34.855 | - | ||
| ENAGAS SA 662211 Tradegate | 13,230 13,130 | -0,040 -0,30 % | 28.03. | 13,220 400 | 13,310 400 | 13,340 13,100 | 14,930 11,590 | 5.582 73.826 | - | ||
| ENDESA SA 871028 Tradegate | 24,730 24,000 | +0,020 +0,08 % | 28.03. | 24,680 220 | 24,740 220 | 24,820 23,860 | 24,820 16,680 | 5.376 131.870 | 4 | ||
| FERROVIAL SE A3EG0H Frankfurt | 41,280 41,360 | -0,080 -0,19 % | 28.03. | 41,040 300 | 42,720 300 | 41,800 40,720 | 44,240 32,700 | 0 0 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 22,540 23,000 | -0,060 -0,27 % | 28.03. | 22,560 230 | 22,640 230 | 22,920 22,540 | 26,160 18,930 | 137 3.120 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,796 8,928 | +0,040 +0,46 % | 28.03. | 8,696 610 | 8,816 610 | 8,974 8,586 | 11,345 7,782 | 15.302 133.000 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 14,965 14,785 | -0,015 -0,10 % | 28.03. | 14,955 400 | 15,000 2.622 | 15,020 14,675 | 15,020 10,900 | 35.603 529.636 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 26,700 26,900 | +0,040 +0,15 % | 28.03. | 26,620 200 | 26,680 200 | 26,900 26,380 | 29,000 16,050 | 4.617 122.833 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 46,510 46,530 | +0,110 +0,24 % | 28.03. | 46,300 120 | 46,490 120 | 46,820 46,050 | 56,24 42,130 | 1.001 46.529 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,510 5,395 | +0,030 +0,55 % | 28.03. | 5,455 960 | 5,505 950 | 5,520 5,460 | 6,525 4,944 | 4.186 22.971 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,325 3,472 | -0,147 -4,23 % | 28.03. | 3,310 10.000 | 3,339 22.192 | 3,427 3,325 | 4,412 1,836 | 46.164 156.973 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 52,40 51,95 | +0,15 +0,29 % | 28.03. | 52,15 60 | 52,30 60 | 53,35 51,60 | 91,90 50,50 | 605 32.170 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,200 29,000 | +0,060 +0,21 % | 28.03. | 29,080 200 | 29,180 200 | 29,440 28,860 | 30,560 24,660 | 2.340 68.375 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 2,862 2,902 | +0,006 +0,21 % | 28.03. | 2,850 1.900 | 2,860 1.900 | 2,900 2,852 | 2,928 2,082 | 40.166 115.712 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 9,945 9,870 | -0,030 -0,30 % | 28.03. | 9,925 530 | 10,020 520 | 10,030 9,945 | 11,910 9,370 | 180 1.791 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,800 25,600 | +0,060 +0,23 % | 28.03. | 25,700 210 | 25,780 210 | 25,800 25,440 | 27,000 19,790 | 116 2.969 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,245 16,045 | -0,245 -1,49 % | 27.03. | 16,410 320 | 16,570 320 | 0,000 0,000 | 27,700 16,040 | 0 0 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 18,500 18,080 | +0,050 +0,27 % | 28.03. | 18,400 290 | 18,490 290 | 18,520 18,030 | 18,520 15,310 | 4.603 84.754 | 2 | ||
| REPSOL SA 876845 Tradegate | 12,440 12,555 | +0,005 +0,04 % | 28.03. | 12,430 430 | 12,435 420 | 12,600 12,435 | 16,300 10,870 | 20.014 250.987 | 8 | ||
| SACYR SA 853624 Tradegate | 3,314 3,358 | +0,006 +0,18 % | 28.03. | 3,304 1.000 | 3,312 1.000 | 3,366 3,308 | 3,762 2,904 | 1.438 4.800 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 7,075 7,135 | -0,045 -0,63 % | 28.03. | 7,065 500 | 7,170 500 | 7,275 7,075 | 12,810 6,990 | 1.055 7.543 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,308 4,320 | -0,016 -0,37 % | 28.03. | 4,312 1.210 | 4,335 1.200 | 4,364 4,288 | 4,550 3,729 | 21.317 92.693 | 7 | ||
| UNICAJA BANCO SA A1W97N Frankfurt | 1,679 1,720 | -0,041 -2,38 % | 28.03. | 1,679 4.000 | 1,735 4.000 | 1,712 1,679 | 1,828 1,031 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
