1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 117,40 114,50 | +1,10 +0,95 % | 17.04. | 115,80 50 | 116,70 50 | 117,40 112,70 | 133,90 103,70 | 89 10.106 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 9,815 9,620 | +0,085 +0,87 % | 17.04. | 9,680 540 | 9,770 540 | 9,825 9,630 | 12,260 8,365 | 1.059 10.258 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 51,80 51,55 | +0,35 +0,68 % | 17.04. | 51,40 110 | 51,50 110 | 51,80 51,05 | 56,60 37,420 | 458 23.469 | 1 | ||
| AENA SME SA A12D3A Tradegate | 218,60 214,20 | +0,20 +0,09 % | 17.04. | 218,20 25 | 218,40 25 | 219,80 215,40 | 225,80 163,60 | 252 54.773 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 68,50 67,36 | +0,36 +0,53 % | 17.04. | 68,06 80 | 68,14 80 | 68,50 67,88 | 75,32 54,86 | 16 1.093 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,830 24,030 | -0,200 -0,83 % | 17.04. | 23,400 150 | 23,830 998 | 24,120 23,670 | 32,160 18,575 | 40.359 960.916 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 11,845 11,850 | -0,040 -0,34 % | 17.04. | 11,835 500 | 11,930 500 | 12,015 11,765 | 13,760 8,474 | 22.549 268.274 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,478 2,474 | -0,004 -0,16 % | 17.04. | 2,468 2.200 | 2,493 2.100 | 2,534 2,463 | 2,939 1,495 | 10.226 25.639 | 12 | ||
| BANCO SANTANDER SA 858872 Xetra | 5,954 6,017 | -0,063 -1,05 % | 17.04. | 5,770 1.000 | 6,040 900 | 6,009 5,916 | 6,650 3,836 | 76.312 454.597 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 9,716 9,876 | -0,050 -0,51 % | 17.04. | 9,724 600 | 9,800 600 | 10,010 9,708 | 10,840 6,930 | 428 4.229 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 6,850 6,764 | +0,040 +0,59 % | 17.04. | 6,774 800 | 6,844 800 | 6,886 6,650 | 7,652 4,586 | 24.158 164.130 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 35,270 34,010 | +0,280 +0,80 % | 17.04. | 34,920 150 | 35,050 150 | 35,270 34,240 | 37,120 28,490 | 624 21.648 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 16,030 15,890 | +0,150 +0,94 % | 17.04. | 15,800 330 | 15,950 320 | 16,030 15,530 | 22,640 14,650 | 88 1.398 | - | ||
| ENAGAS SA 662211 Tradegate | 13,495 13,140 | +0,100 +0,75 % | 17.04. | 13,340 400 | 13,435 400 | 13,495 13,210 | 14,930 11,590 | 6.132 81.825 | - | ||
| ENDESA SA 871028 Tradegate | 25,350 24,890 | -0,010 -0,04 % | 17.04. | 25,330 210 | 25,380 210 | 25,610 25,110 | 25,820 16,840 | 4.236 107.306 | 4 | ||
| FERROVIAL SE A3EG0H Frankfurt | 40,200 39,250 | +0,950 +2,42 % | 17.04. | 39,860 100 | 41,060 100 | 40,200 38,350 | 44,240 32,700 | 550 21.949 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 19,720 19,550 | +0,030 +0,15 % | 17.04. | 19,640 260 | 19,720 260 | 19,930 19,620 | 26,160 18,080 | 167 3.313 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,334 8,194 | +0,040 +0,48 % | 17.04. | 8,244 640 | 8,342 630 | 8,334 8,020 | 11,345 7,342 | 1.917 15.572 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 15,620 15,300 | +0,095 +0,61 % | 17.04. | 15,460 400 | 15,585 400 | 15,695 15,225 | 15,915 11,310 | 96.975 1,5 Mio. | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 27,600 27,680 | +0,100 +0,36 % | 17.04. | 27,420 190 | 27,560 190 | 28,040 27,300 | 29,000 16,050 | 4.008 110.359 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,190 46,500 | +0,240 +0,51 % | 17.04. | 46,890 120 | 46,970 120 | 47,210 46,440 | 56,24 41,520 | 1.941 90.999 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,680 5,465 | +0,060 +1,07 % | 17.04. | 5,590 940 | 5,640 930 | 5,680 5,505 | 6,525 4,944 | 572 3.206 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 2,900 2,932 | -0,032 -1,09 % | 17.04. | 2,892 2 | 2,900 2.000 | 2,904 2,880 | 4,412 1,878 | 6.058 17.549 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 49,460 48,900 | +0,100 +0,20 % | 17.04. | 49,220 70 | 49,460 70 | 49,760 48,580 | 91,90 45,740 | 158 7.764 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 30,000 29,460 | +0,220 +0,74 % | 17.04. | 29,640 200 | 29,860 200 | 30,020 29,560 | 30,560 25,260 | 787 23.525 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 2,914 2,846 | +0,006 +0,21 % | 17.04. | 2,894 1.800 | 2,916 1.800 | 2,936 2,864 | 2,936 2,082 | 3.173 9.265 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 9,640 9,455 | -0,010 -0,10 % | 17.04. | 9,605 550 | 9,695 540 | 9,640 9,550 | 11,910 8,515 | 128 1.226 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,540 24,980 | +0,100 +0,39 % | 17.04. | 25,380 210 | 25,460 210 | 25,620 25,180 | 26,500 20,120 | 326 8.282 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 15,030 14,650 | +0,140 +0,94 % | 17.04. | 14,820 360 | 14,950 350 | 15,030 14,790 | 27,700 14,190 | 2 30 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 19,270 18,850 | +0,040 +0,21 % | 17.04. | 19,180 280 | 19,270 270 | 19,340 18,950 | 19,470 15,320 | 28 539 | 2 | ||
| REPSOL SA 876845 Tradegate | 10,370 10,105 | +0,030 +0,29 % | 17.04. | 10,260 510 | 10,415 500 | 10,545 10,125 | 15,350 9,404 | 60.366 619.917 | 8 | ||
| SACYR SA 853624 Tradegate | 3,106 3,056 | +0,016 +0,52 % | 17.04. | 3,086 1.100 | 3,094 1.100 | 3,114 3,082 | 3,762 2,708 | 612 1.892 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 6,614 6,566 | +0,070 +1,07 % | 17.04. | 6,492 500 | 6,588 500 | 6,616 6,510 | 12,810 6,150 | 224 1.471 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,309 4,246 | +0,002 +0,05 % | 17.04. | 4,290 1.220 | 4,324 1.210 | 4,354 4,241 | 4,550 3,729 | 34.888 149.747 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,669 1,655 | +0,013 +0,78 % | 17.04. | 1,647 3.200 | 1,663 3.200 | 1,669 1,669 | 1,817 1,063 | 400 668 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
