Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 8,220 8,320 | -0,100
-1,20 % | 11:04 | 8,205 2.560 | 8,255 2.550 | 8,320 8,220 | 9,955 7,885 | 46 378 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,495 4,530 | -0,035 -0,77 % | 11:51 | 4,515 2.300 | 4,530 2.300 | 4,495 4,495 | 5,390 3,540 | 40 180 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 25,150 25,250 | -0,100 -0,40 % | 14:24 | 25,050 400 | 25,100 400 | 25,150 25,150 | 28,050 23,800 | 325 8.174 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 32,150 32,450 | -0,300 -0,92 % | 11:56 | 32,100 320 | 32,400 310 | 32,600 32,150 | 37,950 31,050 | 24 775 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 15,720 15,820 | -0,100 -0,63 % | 14:56 | 15,700 640 | 15,780 640 | 15,780 15,720 | 16,480 14,460 | 1.000 15.750 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 6,470 6,450 | +0,020 +0,31 % | 09:59 | 6,470 322 | 6,640 302 | 6,560 6,470 | 7,610 5,910 | 0 0 | - | ||
| ELECNOR SA A0Q6GA München | 19,680 19,740 | 0,000 0,00 % | 20.11. | 19,580 1.000 | 19,600 1.000 | 19,680 19,680 | 21,000 17,500 | 0 0 | 1 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,870 2,918 | -0,048 -1,64 % | 12:37 | 2,866 3.500 | 2,868 3.500 | 2,870 2,870 | 3,950 2,690 | 120 344 | 3 | ||
| FAES FARMA SA A0MKAC Tradegate | 3,460 3,480 | -0,025 -0,72 % | 20.11. | 3,435 2.920 | 3,475 2.880 | 3,510 3,460 | 3,840 2,915 | 42 146 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,620 2,635 | -0,015 -0,57 % | 12:59 | 2,590 3.870 | 2,615 3.830 | 2,625 2,595 | 3,600 2,410 | 6 16 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 2,715 2,765 | +0,015 +0,56 % | 18.11. | 2,630 1.910 | 2,650 1.890 | 0,000 0,000 | 3,625 2,665 | 0 0 | - | ||
| LAR ESPANA REAL ESTATE SOCIMI SA A1XFFA Frankfurt | 7,970 8,010 | -0,040 -0,50 % | 09:15 | 8,010 250 | 8,260 243 | 7,970 7,970 | 8,150 5,650 | 0 0 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,038 1,050 | -0,012 -1,14 % | 09:59 | 1,024 4.882 | 1,114 4.493 | 1,054 1,038 | 1,174 0,825 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,980 7,040 | 0,000 0,00 % | 20.11. | 6,945 800 | 6,965 800 | 7,100 6,980 | 8,175 5,640 | 367 2.568 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 15,240 15,300 | -0,120 -0,78 % | 20.11. | 15,080 350 | 15,160 350 | 15,240 15,240 | 15,400 9,840 | 2 30 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 75,45 74,55 | +0,55 +0,73 % | 20.11. | 73,50 136 | 73,90 135 | 75,45 75,45 | 83,55 26,480 | 30 2.264 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 10,910 10,830 | -0,160 -1,45 % | 20.11. | 10,940 2.110 | 11,030 2.090 | 10,910 10,910 | 13,450 7,080 | 130 1.418 | - | ||
| TUBACEX SA 861378 Tradegate | 3,360 3,365 | -0,055 -1,61 % | 20.11. | 3,350 1.500 | 3,385 1.500 | 3,360 3,360 | 3,650 2,715 | 1.500 5.040 | 1 | ||
| VIDRALA SA 873772 Tradegate | 94,70 95,70 | -1,00 -1,04 % | 15:15 | 94,30 100 | 94,70 100 | 96,20 94,70 | 113,00 80,20 | 76 7.219 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 62,70 62,70 | 0,00 0,00 % | 08:03 | 61,90 450 | 62,00 450 | 62,70 62,70 | 64,00 51,90 | 1 63 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
