Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37.326 13.784 7.686 7.067 6.553 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 9,860 10,060 | -0,200 -1,99 % | 17:18 | 9,815 530 | 9,890 530 | 10,000 9,795 | 10,430 8,065 | 36 358 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,190 5,220 | -0,030 -0,57 % | 08:16 | 5,200 1.010 | 5,210 1.000 | 5,190 5,190 | 5,390 4,240 | 150 778 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 22,550 22,650 | -0,100 -0,44 % | 09:25 | 22,500 240 | 22,650 690 | 22,650 22,550 | 28,050 21,800 | 7 158 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 40,400 40,600 | -0,200 -0,49 % | 16:07 | 40,500 130 | 41,100 130 | 40,950 39,950 | 41,200 31,350 | 175 7.067 | 1 | ||
| CORPORACION FINANCIERA ALBA SA 860823 Tradegate | 84,00 83,80 | +0,20 +0,24 % | 28.03. | 84,10 40 | 84,30 40 | 0,000 0,000 | 85,00 46,600 | 0 0 | - | ||
| EBRO FOODS SA 914506 Tradegate | 16,660 16,780 | -0,120 -0,72 % | 15:19 | 16,780 190 | 16,840 190 | 16,760 16,620 | 16,920 15,080 | 349 5.818 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 6,930 7,220 | -0,290 -4,02 % | 15:29 | 6,910 300 | 7,680 300 | 7,180 6,930 | 10,800 5,910 | 0 0 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 17,500 17,560 | -0,060 -0,34 % | 08:03 | 17,340 180 | 17,500 180 | 17,500 17,500 | 18,500 16,000 | 100 1.750 | 1 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,170 3,202 | -0,032 -1,00 % | 09:08 | 3,128 1.700 | 3,160 1.700 | 3,170 3,170 | 3,950 2,666 | 320 1.014 | 3 | ||
| ERCROS SA A0YBXV Tradegate | 2,935 2,915 | -0,030 -1,01 % | 28.03. | 2,925 1.100 | 2,965 1.100 | 0,000 0,000 | 3,970 2,830 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,280 10,720 | -0,440 -4,10 % | 17:01 | 10,300 320 | 10,360 310 | 10,640 10,280 | 15,120 8,760 | 152 1.580 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,580 2,640 | -0,060 -2,27 % | 16:44 | 2,590 1.200 | 2,615 1.190 | 2,620 2,555 | 3,110 2,320 | 2.950 7.686 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ München | 1,202 1,200 | 0,000 0,00 % | 08:10 | 1,182 1.000 | 1,254 1.000 | 1,202 1,202 | 1,236 0,881 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,360 6,545 | -0,185 -2,83 % | 16:04 | 6,350 500 | 6,395 500 | 6,565 6,330 | 8,175 5,950 | 1.027 6.553 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 13,520 13,780 | -0,260 -1,89 % | 14:55 | 13,520 250 | 13,640 250 | 13,520 13,520 | 17,300 10,160 | 200 2.704 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 81,00 83,05 | -2,05 -2,47 % | 07:41 | 81,60 13 | 81,65 13 | 81,45 81,00 | 104,00 26,480 | 25 2.031 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 15,940 16,580 | -0,640 -3,86 % | 14:01 | 16,030 330 | 16,100 330 | 16,400 15,940 | 17,420 7,550 | 852 13.784 | - | ||
| TUBACEX SA 861378 Tradegate | 3,960 4,070 | +0,080 +2,06 % | 28.03. | 3,855 900 | 3,890 800 | 0,000 0,000 | 4,390 2,715 | 0 0 | 1 | ||
| VIDRALA SA 873772 Tradegate | 92,80 94,20 | -1,40 -1,49 % | 19:05 | 92,30 34 | 93,20 34 | 93,80 92,80 | 113,00 88,80 | 9 840 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 64,10 64,10 | 0,00 0,00 % | 17:08 | 64,20 90 | 64,30 90 | 64,50 63,40 | 65,10 57,30 | 582 37.326 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
