Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 813.895 26.434 16.528 3.105 2.391 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 5,445 5,440 | +0,005 +0,09 % | 14:44 | 5,360 1.000 | 5,445 1.000 | 5,450 5,230 | 5,600 3,670 | 3.077 16.528 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 8,748 8,680 | +0,068 +0,78 % | 12:50 | 8,676 632 | 8,828 2.150 | 8,780 8,748 | 10,730 7,780 | 124 1.085 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,115 2,090 | +0,025 +1,20 % | 08:08 | 2,060 5.000 | 2,120 5.000 | 2,115 2,115 | 2,305 1,222 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,410 4,470 | -0,060 -1,34 % | 08:08 | 4,445 1.200 | 4,495 1.200 | 4,410 4,410 | 5,120 3,900 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:08 | 12,150 450 | 12,650 1.000 | 12,200 12,200 | 14,300 11,650 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 08:15 | 20,000 60 | 21,400 60 | 20,600 20,600 | 21,200 10,600 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 14,600 14,710
| -0,110 -0,75 % | 11:07 | 14,490 400 | 14,670 400 | 14,620 14,600 | 19,290 14,140 | 19 277 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,538 1,538 | 0,000 0,00 % | 08:08 | 1,530 6.000 | 1,574 6.000 | 1,538 1,538 | 1,668 1,006 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,843 0,846 | -0,003 -0,35 % | 12:21 | 0,841 3.700 | 0,850 3.700 | 0,854 0,839 | 1,024 0,787 | 1.960 1.658 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,180 5,200 | -0,020 -0,38 % | 08:08 | 5,160 500 | 5,740 500 | 5,180 5,180 | 6,080 4,030 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,890 0,896 | 0,000 0,00 % | 20.11. | 0,815 12.269 | 0,866 5.800 | 0,890 0,815 | 1,242 0,815 | 850 756 | - | ||
| KENMARE RESOURCES PLC A2ALC1 München | 4,220 4,220 | 0,000 0,00 % | 08:07 | 4,140 500 | 4,220 500 | 4,220 4,220 | 4,680 3,560 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 86,55 87,55 | -1,00 -1,14 % | 13:38 | 85,80 60 | 86,80 60 | 86,65 84,95 | 97,00 72,88 | 306 26.434 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,00 72,70 | -0,70 -0,96 % | 12:09 | 71,20 80 | 72,05 70 | 73,35 71,30 | 92,55 71,90 | 33 2.391 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,326 0,326 | 0,000 0,00 % | 08:08 | 0,382 1.500 | 0,505 1.500 | 0,326 0,326 | 0,760 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Tradegate | 3,105 3,015 | -0,020 -0,64 % | 20.11. | 3,015 1.700 | 3,080 1.700 | 3,105 3,105 | 3,520 2,705 | 1.000 3.105 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,510 1,510 | 0,000 0,00 % | 08:08 | 1,510 2.500 | 1,560 4.500 | 1,510 1,510 | 1,825 1,240 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 18,380 18,485 | -0,105 -0,57 % | 14:33 | 18,350 1.000 | 18,390 1.328 | 18,550 18,225 | 21,790 13,500 | 44.298 813.895 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 1,958 1,910 | +0,048 +2,51 % | 09:15 | 2,000 3.819 | 2,410 3.320 | 1,958 1,958 | 3,010 1,896 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
