Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 48.615 32.303 10.286 9.748 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 5,240 5,270 | +0,045 +0,87 % | 20.12. | 5,150 1.010 | 5,240 992 | 5,295 5,085 | 5,600 3,794 | 1.976 10.286 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 8,650 8,630 | +0,020 +0,23 % | 20.12. | 8,650 21.052 | 8,968 1.181 | 8,970 8,482 | 10,730 7,780 | 5.521 48.615 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,255 2,265 | -0,010 -0,44 % | 20.12. | 2,340 3.000 | 2,360 3.000 | 2,295 2,255 | 2,410 1,306 | 989 2.230 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,580 4,655 | -0,075 -1,61 % | 20.12. | 4,575 500 | 4,675 500 | 4,580 4,580 | 5,120 3,900 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 13,350 12,600 | +0,750 +5,95 % | 20.12. | 12,750 500 | 13,150 500 | 13,350 12,700 | 14,300 11,650 | 189 2.523 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 20.12. | 22,800 60 | 23,800 60 | 22,600 22,600 | 24,400 11,000 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 13,390 13,450 | -0,080 -0,59 % | 20.12. | 13,390 389 | 13,550 384 | 13,600 13,390 | 19,290 13,290 | 532 7.136 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,534 1,590 | -0,056 -3,52 % | 20.12. | 1,576 3.000 | 1,616 3.000 | 1,562 1,534 | 1,668 1,152 | 1.093 1.677 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,833 0,800 | +0,010 +1,22 % | 20.12. | 0,815 3.900 | 0,831 3.800 | 0,834 0,792 | 1,024 0,787 | 3.685 2.990 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,220 5,180 | +0,040 +0,77 % | 20.12. | 5,080 500 | 5,860 500 | 5,220 5,200 | 6,080 4,145 | 1.030 5.358 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,838 0,819 | +0,019 +2,32 % | 20.12. | 0,823 3.100 | 0,938 5.000 | 0,838 0,827 | 1,242 0,746 | 80 67 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Stuttgart | 3,660 3,660 | 0,000 0,00 % | 20.12. | 3,760 10.000 | 4,120 10.000 | 3,660 3,620 | 4,680 3,300 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 91,85 92,30 | -0,55 -0,60 % | 20.12. | 91,85 57 | 92,95 56 | 92,95 91,00 | 97,00 74,20 | 352 32.303 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 70,55 70,60 | +0,40 +0,57 % | 20.12. | 69,70 74 | 70,55 73 | 70,55 69,05 | 92,55 67,40 | 141 9.748 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,414 0,412 | +0,002 +0,49 % | 20.12. | 0,412 375 | 0,500 375 | 0,414 0,412 | 0,760 0,268 | 1.069 443 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 2,840 2,855 | -0,015 -0,53 % | 20.12. | 2,840 4.964 | 3,040 2.500 | 2,840 2,840 | 3,635 2,750 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,410 1,395 | +0,015 +1,08 % | 20.12. | 1,395 1.500 | 1,495 1.500 | 1,410 1,410 | 1,825 1,240 | 6.474 9.128 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 19,235 19,210 | +0,025 +0,13 % | 20.12. | 19,215 310 | 19,235 2.478 | 19,350 18,860 | 21,790 13,500 | 53.896 1,0 Mio. | 6 | ||
| UNIPHAR PLC A2PNWJ München | 2,140 2,140 | 0,000 0,00 % | 20.12. | 1,896 500 | 2,115 500 | 2,140 2,140 | 2,780 2,125 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
