Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 6,095 5,905 | +0,190 +3,22 % | 18:11 | 6,045 854 | 6,150 839 | 6,235 5,945 | 7,385 4,646 | 6.056 36.718 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 11,310 10,890 | +0,420 +3,86 % | 17:53 | 11,150 466 | 11,320 459 | 11,310 10,800 | 12,600 8,180 | 21.608 239.922 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,912 1,924 | -0,012 -0,62 % | 08:08 | 1,958 3.000 | 1,978 3.000 | 1,912 1,912 | 2,410 1,500 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Berlin | 5,150 5,250 | -0,100 -1,90 % | 08:10 | 5,210 500 | 5,310 500 | 5,150 5,150 | 5,680 3,900 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 16:46 | 13,500 500 | 13,900 500 | 14,500 13,950 | 14,550 11,650 | 2.840 40.570 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 08:08 | 20,200 60 | 21,000 60 | 20,200 20,200 | 24,400 13,400 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 10,340 10,260 | +0,080 +0,78 % | 17:10 | 10,230 509 | 10,390 501 | 10,420 10,240 | 19,290 9,890 | 1.520 15.685 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,496 1,500 | -0,004 -0,27 % | 08:08 | 1,542 3.000 | 1,582 3.000 | 1,496 1,496 | 1,740 1,220 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,726 0,739 | -0,013 -1,76 % | 16:48 | 0,726 4.300 | 0,739 4.200 | 0,750 0,726 | 1,018 0,708 | 5.375 4.005 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,200 5,220 | -0,020 -0,38 % | 08:08 | 5,200 1.000 | 5,800 1.000 | 5,200 5,200 | 6,080 4,680 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,900 0,900 | 0,000 0,00 % | 09:17 | 0,900 20.000 | 0,959 7.296 | 0,900 0,900 | 1,054 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 4,460 4,800 | -0,340 -7,08 % | 08:20 | 4,460 200 | 5,150 100 | 4,460 4,460 | 5,100 3,240 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 98,05 96,90 | +1,15 +1,19 % | 16:53 | 96,55 54 | 97,75 54 | 98,05 96,50 | 104,40 74,20 | 96 9.316 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,90 74,90 | -1,00 -1,34 % | 17:07 | 73,85 70 | 74,75 69 | 73,90 73,90 | 92,55 64,55 | 173 12.789 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,374 0,484 | -0,110 -22,73 % | 08:08 | 0,376 375 | 0,484 375 | 0,374 0,374 | 0,630 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,200 3,100 | +0,100 +3,23 % | 12:20 | 3,170 375 | 3,350 2.500 | 3,200 3,040 | 3,435 2,380 | 2.535 8.072 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,535 1,550 | 0,000 0,00 % | 08:08 | 1,565 1.500 | 1,665 1.500 | 1,535 1,535 | 1,730 1,240 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 18,995 18,690 | +0,305 +1,63 % | 17:35 | 18,820 300 | 18,995 13.222 | 18,995 18,600 | 21,790 13,500 | 29.035 545.698 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 2,855 2,620 | +0,235 +8,97 % | 16:56 | 2,660 3.042 | 2,880 2.645 | 2,860 2,615 | 2,905 1,814 | 2.212 6.316 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
