Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137.022 116.092 9.321 2.856 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 5,615 5,575 | +0,040 +0,72 %
| 08:00 | 5,495 1.000 | 5,595 1.000 | 5,615 5,615 | 5,695 3,902 | 4 22 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 9,566 9,500 | 0,000 0,00 % | 21.01. | 9,410 2.800 | 9,900 700 | 9,632 9,320 | 10,730 7,888 | 14.443 137.022 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,145 2,095 | +0,050 +2,39 % | 08:07 | 2,145 2.000 | 2,185 2.000 | 2,145 2,145 | 2,410 1,376 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,820 4,835 | -0,015 -0,31 % | 08:07 | 4,820 500 | 4,920 500 | 4,820 4,820 | 5,120 3,900 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 12,450 12,550 | 0,000 0,00 % | 08:07 | 12,450 500 | 13,050 500 | 12,450 12,450 | 14,300 11,650 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 München | 22,800 22,800 | 0,000 0,00 % | 08:03 | 22,800 250 | 23,000 250 | 22,800 22,800 | 24,800 13,200 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 14,140 14,040 | +0,100 +0,71 % | 08:22 | 13,930 400 | 14,140 400 | 14,140 14,140 | 19,290 13,280 | 202 2.856 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,556 1,528 | +0,028 +1,83 % | 08:07 | 1,556 3.000 | 1,596 3.000 | 1,556 1,556 | 1,668 1,152 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,783 0,782 | +0,001 +0,13 % | 09:13 | 0,768 4.100 | 0,783 4.000 | 0,794 0,783 | 1,018 0,765 | 211 167 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 4,960 4,960 | 0,000 0,00 % | 08:07 | 4,960 500 | 5,540 500 | 4,960 4,960 | 6,080 4,405 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,850 0,852 | -0,002 -0,23 % | 08:11 | 0,850 15.000 | 0,950 4.827 | 0,850 0,850 | 1,136 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 3,700 3,700 | 0,000 0,00 % | 08:20 | 3,700 550 | 3,840 200 | 3,700 3,700 | 4,700 3,400 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 95,00 95,70 | -0,70 -0,73 % | 09:13 | 95,00 60 | 96,15 60 | 96,35 94,70 | 97,00 74,20 | 98 9.321 | - | ||
| KINGSPAN GROUP PLC 905605 Frankfurt | 68,15 68,15 | 0,00 0,00 % | 08:11 | 68,15 40 | 70,15 40 | 68,15 68,15 | 90,40 64,05 | 0 0 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,380 0,380 | 0,000 0,00 % | 08:07 | 0,380 25.000 | 0,492 375 | 0,380 0,380 | 0,760 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 2,555 2,660 | 0,000 0,00 % | 08:07 | 2,555 2.500 | 2,885 2.500 | 2,555 2,555 | 3,435 2,555 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U München | 1,310 1,310 | 0,000 0,00 % | 08:03 | 1,240 4.500 | 1,480 4.500 | 1,310 1,310 | 1,715 1,310 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 18,985 18,305 | 0,000 0,00 % | 21.01. | 17,500 100 | 19,100 8.770 | 18,985 18,270 | 21,790 13,500 | 6.272 116.092 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 1,938 1,934 | +0,004 +0,21 % | 08:59 | 1,938 4.128 | 2,230 3.588 | 1,938 1,938 | 3,010 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
