1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,1 Mio. 28,2 Mio. 23,5 Mio. 20,1 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 12,760 13,145 | -0,385 -2,93 % | 17:35 | 12,760 900 | 12,825 450 | 13,360 12,730 | 39,890 12,940 | 1,0 Mio. 13,3 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,708 2,700 | +0,008 +0,30 % | 17:35 | 2,699 264 | 2,708 12.968 | 2,721 2,684 | 3,090 1,532 | 1,1 Mio. 2,9 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 76,70 80,20 | -3,50 -4,36 % | 17:35 | 76,70 3.570 | 76,95 691 | 80,55 76,65 | 84,20 57,36 | 162.097 12,6 Mio. | 6 | ||
| BECHTLE AG 515870 Xetra | 32,160 32,200 | -0,040 -0,12 % | 17:35 | 32,120 368 | 32,160 591 | 32,380 31,860 | 52,42 31,060 | 186.218 6,0 Mio. | 18 | ||
| BEFESA SA A2H5Z1 Xetra | 17,800 18,370 | -0,570 -3,10 % | 17:35 | 17,770 2.149 | 17,800 1.068 | 18,410 17,710 | 37,740 18,270 | 123.782 2,2 Mio. | 12 | ||
| BILFINGER SE 590900 Xetra | 44,750 44,400 | 0,000 0,00 % | 17:35 | 44,750 494 | 44,850 365 | 44,800 43,900 | 52,40 33,380 | 31.172 1,4 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 54,65 56,90 | -2,25 -3,95 % | 17:35 | 54,65 1.277 | 54,85 83 | 57,00 54,45 | 123,75 54,60 | 171.864 9,4 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 82,35 89,70 | -7,35 -8,19 % | 17:35 | 82,35 2.748 | 83,05 77 | 85,45 76,90 | 100,50 58,30 | 481.696 39,1 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 37,080 37,190 | -0,110 -0,30 % | 17:37 | 37,080 427 | 37,080 500 | 37,370 36,470 | 42,050 14,920 | 342.061 12,7 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,108 6,164 | -0,056 -0,91 % | 17:35 | 6,108 5.632 | 6,120 157 | 6,166 6,042 | 8,585 5,384 | 3,8 Mio. 23,5 Mio. | 177 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,375 17,385 | -0,010 -0,06 % | 17:35 | 17,375 3.881 | 17,375 898 | 17,435 17,260
| 21,270 16,680 | 611.676 10,6 Mio. | 5 | ||
| FRAPORT AG 577330 Xetra | 49,640 50,000 | -0,360 -0,72 % | 17:35 | 49,440 196 | 49,640 1.000 | 50,30 48,980 | 57,60 42,900 | 156.081 7,7 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,540 28,580 | -0,040 -0,14 % | 17:35 | 28,540 665 | 28,580 142 | 28,760 28,440 | 29,180 22,780 | 124.438 3,6 Mio. | 8 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,440 40,800 | +0,640 +1,57 % | 17:35 | 41,320 35 | 41,440 235 | 41,890 41,100 | 42,600 32,510 | 315.074 13,1 Mio. | 13 | ||
| FUCHS SE A3E5D6 Xetra | 43,880 43,920 | -0,040 -0,09 % | 17:35 | 43,840 88 | 43,880 53 | 44,180 43,520 | 47,180 35,940 | 36.902 1,6 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 46,240 45,400 | +0,840 +1,85 % | 17:35 | 46,240 458 | 46,240 1.272 | 46,280 45,300 | 48,000 33,250 | 271.837 12,5 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 70,45 70,15 | +0,30 +0,43 % | 17:35 | 70,45 587 | 70,50 154 | 70,60 68,80 | 111,20 69,80 | 173.913 12,1 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 86,20 86,10 | 0,00 0,00 % | 17:35 | 86,20 17 | 87,00 17 | 86,90 86,00 | 92,70 77,70 | 2.204 190.026 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 10,200 10,945 | -0,745 -6,81 % | 17:35 | 10,200 44.098 | 10,285 618 | 11,030 10,200 | 16,330 4,422 | 1,1 Mio. 11,7 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 36,480 35,820 | +0,660 +1,84 % | 17:38 | 36,480 250 | 36,480 803 | 36,480 35,440 | 44,580 23,340 | 217.092 7,9 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 115,40 113,50 | +1,90 +1,67 % | 17:35 | 115,40 212 | 115,30 165 | 116,00 114,00 | 118,30 96,10 | 57.404 6,6 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 39,230 40,000 | -0,770 -1,92 % | 17:35 | 39,230 27.201 | 39,210 33 | 39,670 38,370 | 70,50 32,660 | 259.465 10,1 Mio. | 12 | ||
| HYPOPORT SE 549336 Xetra | 214,60 215,00 | -0,40 -0,19 % | 17:35 | 214,60 12 | 215,60 11 | 216,00 212,00 | 348,40 131,10 | 2.693 576.246 | 10 | ||
| JENOPTIK AG A2NB60 Xetra | 20,880 20,760 | +0,120 +0,58 % | 17:35 | 20,780 1.061 | 20,880 1 | 21,080 20,480 | 31,140 20,420 | 254.041 5,3 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 23,960 23,620 | +0,340 +1,44 % | 17:35 | 23,900 151 | 23,960 86 | 24,020 23,400 | 39,380 23,540 | 132.942 3,2 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 11,250 11,335 | -0,085 -0,75 % | 17:35 | 11,250 31.369 | 11,260 319 | 11,390 11,105 | 15,150 9,972 | 460.315 5,2 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 32,200 32,750 | -0,550 -1,68 % | 17:35 | 32,010 250 | 32,200 100 | 32,950 31,800 | 51,68 30,300 | 173.935 5,6 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 72,50 71,75 | +0,75 +1,05 % | 17:35 | 72,50 434 | 72,50 675 | 72,75 71,45 | 82,15 54,58 | 64.711 4,7 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 115,20 113,20 | +2,00 +1,77 % | 17:35 | 115,00 484 | 115,20 173 | 115,20 112,80 | 133,40 101,10 | 14.075 1,6 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 23,390 23,310 | +0,080 +0,34 % | 17:35 | 23,390 549 | 23,520 343 | 23,520 22,970 | 29,800 21,000 | 249.758 5,8 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 83,00 83,18 | -0,18 -0,22 % | 17:35 | 82,96 22 | 83,00 937 | 83,30 82,70 | 97,52 67,36 | 83.827 7,0 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 99,00 99,85 | -0,85 -0,85 % | 17:35 | 98,85 171 | 99,00 60 | 100,50 97,55 | 109,50 72,82 | 64.851 6,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 11,420 11,760 | -0,340 -2,89 % | 17:35 | 11,420 16.819 | 11,510 337 | 11,760 11,370 | 15,770 8,616 | 698.447 8,0 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 44,170 45,260 | -1,090 -2,41 % | 17:35 | 44,170 1.416 | 44,310 27 | 44,810 43,310 | 61,04 34,210 | 455.528 20,1 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 880,50 863,50 | +17,00 +1,97 % | 17:35 | 880,00 4 | 881,00 1 | 881,00 862,00 | 938,50 574,00 | 6.275 5,5 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 142,80 147,70 | -4,90 -3,32 % | 17:35 | 143,40 39 | 142,80 33 | 147,50 142,40 | 171,40 95,60 | 51.712 7,4 Mio. | 17 | ||
| RTL GROUP SA 861149 Xetra | 24,150 24,200 | -0,050 -0,21 % | 17:35 | 24,150 500 | 24,150 2.569 | 24,200 24,000 | 37,300 23,650 | 59.660 1,4 Mio. | 31 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 26,220 26,320 | -0,100 -0,38 % | 17:35 | 26,220 1.124 | 26,320 33 | 26,480 25,800 | 43,400 25,540 | 27.997 733.247 | 1 | ||
| SCOUT24 SE A12DM8 Xetra | 84,60 84,45 | +0,15 +0,18 % | 17:35 | 84,60 268 | 84,70 25 | 85,20 84,45 | 86,20 60,86 | 117.342 9,9 Mio. | 21 | ||
| SILTRONIC AG WAF300 Xetra | 47,300 46,420 | +0,880 +1,90 % | 17:35 | 47,200 918 | 47,400 94 | 47,580 46,400 | 94,00 46,420 | 88.719 4,2 Mio. | 17 | ||
| STABILUS SE STAB1L Xetra | 32,650 32,600 | +0,050 +0,15 % | 17:35 | 32,650 329 | 32,800 221 | 32,750 32,250 | 67,00 32,350 | 26.541 864.643 | 17 | ||
| STROEER SE & CO KGAA 749399 Xetra | 47,140 47,460 | -0,320 -0,67 % | 17:35 | 47,160 80 | 47,220 95 | 47,860 47,140 | 67,65 46,940 | 18.708 883.452 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,350 14,620 | -0,270 -1,85 % | 17:35 | 14,350 466 | 14,390 99 | 14,630 14,350 | 17,270 11,080 | 297.558 4,3 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 78,45 77,55 | +0,90 +1,16 % | 17:35 | 78,45 853 | 78,70 40 | 78,80 77,00 | 79,50 61,20 | 82.168 6,4 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 11,550 11,760 | -0,210 -1,79 % | 17:35 | 11,540 65 | 11,550 9.595 | 11,785 11,485 | 15,260 10,005 | 389.397 4,5 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 3,883 3,880 | +0,003 +0,08 % | 17:35 | 3,867 627 | 3,883 39.541 | 3,890 3,794 | 7,162 2,768 | 3,1 Mio. 11,8 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 28,700 28,700 | 0,000 0,00 % | 17:35 | 28,700 96 | 28,700 1.355 | 28,800 28,150 | 36,650 19,110 | 93.513 2,7 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,462 7,406 | +0,056 +0,76 % | 17:35 | 7,430 231 | 7,462 1.581 | 7,588 7,238 | 8,038 5,052 | 3,8 Mio. 28,2 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 15,550 15,570 | -0,020 -0,13 % | 17:35 | 15,550 942 | 15,560 49 | 15,660 15,450 | 25,060 15,300 | 179.856 2,8 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 72,06 72,50 | -0,44 -0,61 % | 17:35 | 72,20 5 | 72,06 504 | 73,18 71,42 | 116,70 71,02 | 58.162 4,2 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
