1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 28,4 Mio. 20,6 Mio. 20,1 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 14,825 14,845 | -0,020 -0,13 % | 17.12. | 14,825 85 | 14,825 3.000 | 15,120 14,690 | 39,100 12,730 | 398.420 5,9 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,976 2,980 | -0,004 -0,13 % | 17.12. | 2,976 46.675 | 2,984 250 | 3,004 2,952 | 3,273 1,532 | 1,4 Mio. 4,2 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 78,55 79,60 | -1,05 -1,32 % | 17.12. | 78,50 2.819 | 78,55 1.500 | 79,05 77,95 | 87,85 57,36 | 256.342 20,1 Mio. | 6 | ||
| BECHTLE AG 515870 Xetra | 31,060 30,860 | +0,200 +0,65 % | 17.12. | 31,060 135 | 31,040 261 | 31,080 30,540 | 52,42 29,900 | 187.465 5,8 Mio. | 18 | ||
| BEFESA SA A2H5Z1 Xetra | 21,280 21,460 | -0,180 -0,84 % | 17.12. | 21,320 58 | 21,440 28 | 21,720 21,220 | 37,740 17,710 | 91.618 2,0 Mio. | 12 | ||
| BILFINGER SE 590900 Xetra | 46,750 46,400 | +0,350 +0,75 % | 17.12. | 46,750 825 | 46,700 373 | 46,800 46,100 | 52,40 33,400 | 38.233 1,8 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 47,760 48,960 | -1,200 -2,45 % | 17.12. | 47,940 148 | 47,760 1.456 | 48,740 47,360 | 123,75 47,360 | 309.334 14,8 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 81,80 82,05 | -0,25 -0,30 % | 17.12. | 81,80 65 | 81,85 59 | 82,75 81,30 | 100,50 58,30 | 121.228 9,9 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 29,200 29,640 | -0,440 -1,48 % | 17.12. | 29,200 125 | 29,200 17.375 | 29,700 29,130 | 42,050 14,920 | 480.609 14,1 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,436 6,656 | -0,220 -3,31 % | 17.12. | 6,436 23.850 | 6,436 75.575 | 6,654 6,432 | 8,167 5,384 | 4,4 Mio. 28,4 Mio. | 177 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,875 17,045 | -0,170 -1,00 % | 17.12. | 16,875 16.000 | 16,885 617 | 17,050 16,755 | 21,270 16,680 | 1,2 Mio. 20,6 Mio. | 5 | ||
| FRAPORT AG 577330 Xetra | 52,55 53,65 | -1,10 -2,05 % | 17.12. | 52,55 2.890 | 52,90 427 | 53,45 52,55 | 56,40 42,900 | 178.752 9,4 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 27,800 28,360 | -0,560 -1,97 % | 17.12. | 27,800 1.257 | 27,900 2.342 | 28,320 27,800 | 30,080 22,780 | 375.826 10,5 Mio. | 8 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 45,100 45,600 | -0,500 -1,10 % | 17.12. | 44,900 200 | 44,960 451 | 45,590 44,850 | 46,200 32,510 | 443.588 20,0 Mio. | 13 | ||
| FUCHS SE A3E5D6 Xetra | 41,220 42,040 | -0,820 -1,95 % | 17.12. | 41,220 2.118 | 41,280 14 | 41,860 41,180 | 47,180 35,940 | 59.217 2,4 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 48,700 48,320 | +0,380 +0,79 % | 17.12. | 48,700 750 | 48,700 370 | 48,700 48,280 | 49,420 35,160 | 344.779 16,8 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 78,20 78,55 | -0,35 -0,45 % | 17.12. | 78,20 5.731 | 77,90 1 | 79,05 77,55 | 111,20 68,70 | 137.040 10,7 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 86,10 88,00 | -1,90 -2,16 % | 17.12. | 86,00 33 | 86,10 1 | 87,80 86,10 | 92,70 77,70 | 2.318 200.438 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 12,270 12,350 | -0,080 -0,65 % | 17.12. | 12,270 2.808 | 12,350 115 | 12,455 12,205 | 14,755 4,422 | 596.993 7,4 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 33,620 34,500 | -0,880 -2,55 % | 17.12. | 33,620 102 | 33,620 1.420 | 35,340 33,620 | 44,580 23,900 | 256.840 8,7 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 125,90 126,30 | -0,40 -0,32 % | 17.12. | 125,90 198 | 126,60 27 | 127,10 125,60 | 131,40 96,10 | 27.051 3,4 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 40,460 41,420 | -0,960 -2,32 % | 17.12. | 40,460 57 | 40,460 2.581 | 41,840 40,260 | 68,32 31,870 | 494.891 20,1 Mio. | 12 | ||
| HYPOPORT SE 549336 Xetra | 170,50 167,00 | +3,50 +2,10 % | 17.12. | 170,50 82 | 171,00 11 | 171,40 166,00 | 348,40 155,10 | 14.659 2,5 Mio. | 10 | ||
| JENOPTIK AG A2NB60 Xetra | 22,380 21,540 | +0,840 +3,90 % | 17.12. | 22,380 45 | 22,400 122 | 22,760 22,160 | 31,140 20,260 | 210.264 4,7 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 25,600 25,580 | +0,020 +0,08 % | 17.12. | 25,700 323 | 25,740 183 | 26,820 25,600 | 39,380 23,400 | 137.812 3,6 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 11,070 11,335 | -0,265 -2,34 % | 17.12. | 11,070 200 | 11,075 195 | 11,265 11,060 | 15,150 9,972 | 820.975 9,1 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 32,320 32,620 | -0,300 -0,92 % | 17.12. | 32,320 1.284 | 32,540 109 | 33,000 32,230 | 51,68 30,300 | 239.673 7,8 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 70,05 69,95 | +0,10 +0,14 % | 17.12. | 70,05 380 | 70,10 510 | 70,10 69,60 | 82,15 54,76 | 123.450 8,6 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 120,40 120,80 | -0,40 -0,33 % | 17.12. | 120,40 72 | 120,40 70 | 121,00 119,80 | 133,40 107,10 | 17.995 2,2 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 23,960 24,210 | -0,250 -1,03 % | 17.12. | 23,960 247 | 23,940 126 | 24,490 23,920 | 29,800 21,000 | 203.245 4,9 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 81,00 81,58 | -0,58 -0,71 % | 17.12. | 80,90 1 | 81,00 167 | 81,82 80,60 | 97,52 67,36 | 189.110 15,3 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 91,90 92,85 | -0,95 -1,02 % | 17.12. | 91,90 625 | 91,95 13 | 92,75 91,70 | 109,50 72,82 | 147.458 13,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 11,060 11,420 | -0,360 -3,15 % | 17.12. | 11,040 2.082 | 11,060 5.000 | 11,370 11,010 | 15,770 8,616 | 824.665 9,2 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 45,000 45,140 | -0,140 -0,31 % | 17.12. | 44,940 35 | 45,000 1.247 | 45,630 44,760 | 54,66 34,210 | 402.130 18,1 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 844,50 845,00 | -0,50 -0,06 % | 17.12. | 843,00 1 | 844,50 132 | 847,00 838,00 | 938,50 627,00 | 7.735 6,5 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 144,80 148,40 | -3,60 -2,43 % | 17.12. | 144,80 920 | 145,50 22 | 152,00 144,80 | 171,40 95,60 | 50.791 7,5 Mio. | 17 | ||
| RTL GROUP SA 861149 Xetra | 26,800 26,650 | +0,150 +0,56 % | 17.12. | 26,800 453 | 26,950 878 | 27,250 26,300 | 37,300 23,650 | 118.926 3,2 Mio. | 31 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 23,900 23,680 | +0,220 +0,93 % | 17.12. | 23,940 3 | 24,000 197 | 24,400 23,700 | 43,400 23,600 | 81.319 1,9 Mio. | 1 | ||
| SCOUT24 SE A12DM8 Xetra | 86,20 87,75 | -1,55 -1,77 % | 17.12. | 86,20 972 | 86,45 47 | 87,55 86,20 | 90,60 60,88 | 160.481 13,9 Mio. | 21 | ||
| SILTRONIC AG WAF300 Xetra | 49,700 50,35 | -0,650 -1,29 % | 17.12. | 49,640 139 | 49,700 754 | 50,25 48,960 | 94,00 45,880 | 62.840 3,1 Mio. | 17 | ||
| STABILUS SE STAB1L Xetra | 29,300 30,000 | -0,700 -2,33 % | 17.12. | 29,300 573 | 29,450 100 | 29,800 29,300 | 67,00 29,300 | 80.594 2,4 Mio. | 17 | ||
| STROEER SE & CO KGAA 749399 Xetra | 48,260 47,940 | +0,320 +0,67 % | 17.12. | 48,260 838 | 48,300 192 | 48,560 47,640 | 67,65 46,560 | 39.944 1,9 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,350 14,480 | -0,130 -0,90 % | 17.12. | 14,350 6.890 | 14,350 499 | 14,510 14,330 | 17,270 11,080 | 320.391 4,6 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 82,65 83,00 | -0,35 -0,42 % | 17.12. | 82,65 132 | 82,70 38 | 83,35 82,30 | 86,40 61,20 | 77.480 6,4 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 10,140 10,170 | -0,030 -0,30 % | 17.12. | 10,140 3.138 | 10,125 189 | 10,140 10,000 | 15,260 10,000 | 672.933 6,8 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 4,100 4,103 | -0,003 -0,07 % | 17.12. | 4,100 2.125 | 4,120 251 | 4,200 3,998 | 6,472 2,768 | 2,7 Mio. 11,1 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 28,700 28,700 | 0,000 0,00 % | 17.12. | 28,700 788 | 28,750 1.505 | 28,850 28,200 | 36,650 20,340 | 146.963 4,2 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 8,390 8,536 | -0,146 -1,71 % | 17.12. | 8,372 250 | 8,390 21.682 | 8,688 8,356 | 8,880 5,052 | 4,3 Mio. 36,1 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 15,470 15,850 | -0,380 -2,40 % | 17.12. | 15,470 8.275 | 15,500 937 | 15,940 15,430 | 25,060 15,300 | 170.231 2,7 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 69,32 70,76 | -1,44 -2,04 % | 17.12. | 69,42 28 | 69,54 20 | 71,04 69,22 | 116,70 69,22 | 106.541 7,4 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
