1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,5 Mio. 20,3 Mio. 18,0 Mio. 10,6 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 10,915 10,615 | +0,300 +2,83 % | 14:41 | 10,905 624 | 10,920 231 | 10,920 10,540 | 24,180 8,450 | 219.484 2,3 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,668 2,630 | +0,038 +1,44 % | 14:39 | 2,668 3.322 | 2,670 113 | 2,700 2,628 | 3,273 1,797 | 568.605 1,5 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 76,10 75,90 | +0,20 +0,26 % | 14:39 | 76,00 212 | 76,10 242 | 76,30 75,45 | 95,80 60,30 | 20.960 1,6 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 20,700 20,820 | -0,120 -0,58 % | 14:37 | 20,660 150 | 20,720 728 | 20,920 20,460 | 24,720 4,598 | 60.434 1,2 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 36,160 36,200 | -0,040 -0,11 % | 14:37 | 36,180 453 | 36,220 8 | 36,240 35,700 | 47,700 28,740 | 78.417 2,8 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 70,95 71,25 | -0,30 -0,42 % | 14:40 | 70,90 512 | 71,00 13 | 71,75 70,30 | 74,50 41,800 | 39.364 2,8 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 58,15 58,80 | -0,65 -1,11 % | 14:41 | 58,10 84 | 58,20 197 | 59,25 57,65 | 101,50 44,280 | 35.543 2,1 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 100,20 99,30 | +0,90 +0,91 % | 14:32 | 100,10 480 | 100,30 198 | 100,90 98,50 | 108,50 73,70 | 16.379 1,6 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 24,420 24,900 | -0,480 -1,93 % | 14:40 | 24,400 438 | 24,450 135 | 25,000 22,420 | 42,050 17,350 | 995.413 23,5 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,340 6,432 | -0,092 -1,43 % | 14:41 | 6,340 303 | 6,342 1.714 | 6,424 6,318 | 8,160 5,384 | 1,6 Mio. 10,4 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,600 22,100 | +0,500 +2,26 % | 14:24 | 22,550 3.589 | 22,650 1.988 | 22,700 22,050 | 28,200 16,680 | 139.796 3,1 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 44,500 44,640 | -0,140 -0,31 % | 14:41 | 44,480 256 | 44,520 10 | 44,840 44,180 | 54,70 30,800 | 34.271 1,5 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 19,220 19,350 | -0,130 -0,67 % | 14:40 | 19,220 558 | 19,240 1.875 | 19,400 19,150 | 22,390 16,125 | 172.412 3,3 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 7,110 7,218 | -0,108 -1,50 % | 14:39 | 7,108 386 | 7,128 542 | 7,574 7,020 | 10,660 5,060 | 1,3 Mio. 9,0 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 21,200 21,140 | +0,060 +0,28 % | 14:40 | 21,200 242 | 21,220 24 | 21,480 20,840 | 22,440 9,720 | 198.717 4,2 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 60,55 60,75 | -0,20 -0,33 % | 14:36 | 60,50 431 | 60,60 48 | 60,80 60,25 | 60,95 42,900 | 18.218 1,1 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 35,520 35,400 | +0,120 +0,34 % | 14:38 | 35,500 1.200 | 35,540 974 | 35,600 35,200 | 35,840 22,780 | 56.650 2,0 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 42,540 42,800 | -0,260 -0,61 % | 14:36 | 42,520 284 | 42,560 230 | 42,900 41,880 | 51,15 35,940 | 26.030 1,1 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 54,05 53,65 | +0,40 +0,75 % | 14:36 | 54,05 1.158 | 54,10 774 | 54,05 53,30 | 59,00 36,380 | 76.357 4,1 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 52,95 53,40 | -0,45 -0,84 % | 14:40 | 52,90 319 | 53,00 281 | 53,80 51,90 | 109,70 49,560 | 151.466 8,0 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 88,00 88,90 | -0,90 -1,01 % | 13:39 | 87,90 337 | 88,10 31 | 88,40 87,80 | 94,40 80,40 | 1.602 141.095 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 8,286 8,242 | +0,044 +0,53 % | 14:38 | 8,282 272 | 8,294 56 | 8,440 8,106 | 13,920 4,422 | 678.029 5,6 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 63,05 62,75 | +0,30 +0,48 % | 14:41 | 62,95 1.214 | 63,05 472 | 63,30 61,35 | 81,00 27,280 | 170.341 10,6 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 163,10 163,20 | -0,10 -0,06 % | 14:40 | 163,00 420 | 163,30 258 | 164,00 160,70 | 184,60 97,00 | 22.470 3,7 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 35,250 35,250 | 0,000 0,00 % | 14:37 | 35,230 341 | 35,270 94 | 35,690 34,710 | 52,50 30,870 | 41.091 1,4 Mio. | 12 | ||
| JENOPTIK AG A2NB60 Xetra | 17,150 17,190 | -0,040 -0,23 % | 14:41 | 17,140 167 | 17,160 694 | 17,220 16,860 | 30,440 14,360 | 137.700 2,3 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 30,580 30,860 | -0,280 -0,91 % | 14:36 | 30,580 553 | 30,640 527 | 30,860 30,100 | 37,580 23,260 | 28.273 861.458 | 6 | ||
| K+S AG KSAG88 Xetra | 14,030 13,900 | +0,130 +0,94 % | 14:40 | 14,020 1.251 | 14,040 2.773 | 14,120 13,810 | 14,560 9,972 | 452.050 6,3 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 34,460 35,420 | -0,960 -2,71 % | 14:41 | 34,440 398 | 34,480 599 | 35,100 34,260 | 48,110 28,000 | 177.376 6,1 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 82,65 82,50 | +0,15 +0,18 % | 14:41 | 82,60 174 | 82,70 245 | 82,85 81,50 | 96,40 65,85 | 14.437 1,2 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 122,00 123,00 | -1,00 -0,81 % | 14:41 | 121,80 460 | 122,20 761 | 122,80 121,00 | 140,00 100,20 | 13.130 1,6 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 24,860 24,880 | -0,020 -0,08 % | 14:39 | 24,840 534 | 24,900 1.043 | 25,120 24,520 | 33,930 20,420 | 50.906 1,3 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 74,55 71,70 | +2,85 +3,97 % | 14:40 | 74,50 289 | 74,60 599 | 74,80 72,05 | 97,52 62,40 | 72.028 5,3 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 109,50 109,70 | -0,20 -0,18 % | 14:39 | 109,40 133 | 109,60 335 | 109,70 107,50 | 125,50 79,60 | 17.833 1,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 15,960 15,980 | -0,020 -0,13 % | 14:39 | 15,950 277 | 15,970 277 | 16,010 15,660 | 17,630 10,480 | 186.791 3,0 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 22,950 22,670 | +0,280 +1,24 % | 14:41 | 22,940 125 | 22,960 283 | 22,970 22,080 | 53,20 18,070 | 313.911 7,1 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 731,00 730,00 | +1,00 +0,14 % | 14:40 | 730,50 56 | 732,00 50 | 732,00 725,00 | 938,50 621,50 | 3.302 2,4 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 125,80 123,20 | +2,60 +2,11 % | 14:41 | 125,80 27 | 126,00 56 | 128,20 121,00 | 171,40 95,60 | 32.011 4,0 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 48,115 47,475 | +0,640 +1,35 % | 14:40 | 48,130 214 | 48,180 55 | 48,310 45,680 | 52,18 17,706 | 428.749 20,3 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 35,300 35,050 | +0,250 +0,71 % | 14:16 | 35,250 642 | 35,300 383 | 35,400 34,950 | 36,600 23,650 | 47.892 1,7 Mio. | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 101,10 101,00 | +0,10 +0,10 % | 14:36 | 101,00 818 | 101,20 273 | 102,00 100,40 | 102,60 65,90 | 17.187 1,7 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 51,70 52,50 | -0,80 -1,52 % | 14:29 | 51,70 68 | 51,80 351 | 52,40 51,10 | 67,65 44,000 | 9.876 510.227 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,310 13,750 | +0,560 +4,07 % | 14:40 | 14,300 1.729 | 14,320 283 | 14,310 13,780 | 17,270 11,530 | 202.040 2,8 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 99,65 99,10 | +0,55 +0,56 % | 14:40 | 99,65 186 | 99,75 179 | 100,20 98,65 | 99,50 61,20 | 26.987 2,7 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 12,600 12,480 | +0,120 +0,96 % | 14:39 | 12,590 1.765 | 12,620 448 | 12,620 12,410 | 13,655 8,926 | 150.567 1,9 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,548 9,520 | +0,028 +0,29 % | 14:41 | 9,546 2 | 9,548 325 | 9,658 9,302 | 10,950 2,768 | 1,9 Mio. 18,0 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 27,600 27,380 | +0,220 +0,80 % | 14:34 | 27,580 400 | 27,620 414 | 27,600 27,000 | 38,450 25,120 | 168.336 4,6 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,518 6,598 | -0,080 -1,21 % | 14:39 | 6,514 3.007 | 6,520 2.505 | 6,556 6,470 | 8,880 5,052 | 881.291 5,7 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 19,260 19,220 | +0,040 +0,21 % | 14:35 | 19,270 216 | 19,290 7 | 19,450 19,110 | 24,640 14,580 | 26.628 512.381 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 66,45 66,25 | +0,20 +0,30 % | 14:39 | 66,30 319 | 66,45 25 | 66,65 65,30 | 108,70 56,40 | 23.355 1,5 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
