1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,7 Mio. 58,8 Mio. 48,4 Mio. 31,1 Mio. 30,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 10,185 10,135 | +0,050 +0,49 % | 17:41 | 10,195 242 | 10,185 608 | 10,375 10,080 | 24,930 10,090 | 628.267 6,4 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,585 2,527 | +0,058 +2,30 % | 17:35 | 2,576 571 | 2,585 2.127 | 2,590 2,517 | 3,273 1,703 | 1,5 Mio. 3,9 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 86,50 88,75 | -2,25 -2,54 % | 17:36 | 86,50 2.265 | 86,50 2.024 | 88,00 85,70 | 95,80 60,30 | 79.851 6,9 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 20,460 20,300 | +0,160 +0,79 % | 17:35 | 20,400 429 | 20,460 1.972 | 20,620 20,020 | 24,720 4,054 | 307.257 6,3 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 34,300 34,200 | +0,100 +0,29 % | 17:35 | 34,300 365 | 34,340 146 | 35,000 34,060 | 50,55 28,740 | 209.164 7,2 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 67,20 66,20 | +1,00 +1,51 % | 17:35 | 67,10 451 | 67,20 1.368 | 67,70 66,50 | 74,50 40,500 | 68.999 4,6 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 58,75 60,60 | -1,85 -3,05 % | 17:35 | 58,75 300 | 59,30 53 | 61,55 58,55 | 116,60 44,280 | 193.516 11,5 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 94,20 95,40 | -1,20 -1,26 % | 17:35 | 93,90 28 | 94,20 161 | 94,55 92,70 | 108,50 73,70 | 183.435 17,2 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 22,640 21,970 | +0,670 +3,05 % | 17:35 | 22,710 117 | 22,720 84 | 22,740 22,080 | 42,050 17,350 | 465.195 10,5 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,678 6,696 | -0,018 -0,27 % | 17:35 | 6,678 5.000 | 6,686 597 | 6,836 6,656 | 8,160 5,384 | 4,6 Mio. 31,1 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 20,300 20,100 | +0,200 +1,00 % | 17:38 | 20,300 6.588 | 20,300 912 | 20,350 20,050 | 28,200 16,460 | 202.227 4,1 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 51,25 50,35 | +0,90 +1,79 % | 17:35 | 51,25 491 | 51,25 873 | 51,35 50,50 | 54,70 30,800 | 72.191 3,7 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 19,985 19,935 | +0,050 +0,25 % | 17:35 | 19,925 863 | 19,940 290 | 20,220 19,840 | 22,390 16,125 | 1,3 Mio. 25,6 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 6,125 6,060 | +0,065 +1,07 % | 17:35 | 6,125 700 | 6,145 446 | 6,200 6,030 | 14,620 5,060 | 447.056 2,7 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 21,870 21,190 | +0,680 +3,21 % | 17:35 | 21,820 166 | 21,870 786 | 21,970 21,170 | 22,440 9,620 | 359.853 7,8 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 58,05 57,85 | +0,20 +0,35 % | 17:35 | 58,05 258 | 58,50 280 | 59,15 57,80 | 60,20 42,900 | 152.152 8,9 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 35,740 35,240 | +0,500 +1,42 % | 17:35 | 35,680 1.063 | 35,720 827 | 35,740 35,300 | 35,840 22,780 | 295.013 10,5 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 44,320 44,320 | 0,000 0,00 % | 17:35 | 44,300 47 | 44,340 164 | 44,760 44,100 | 51,15 35,940 | 80.579 3,6 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 56,30 55,90 | +0,40 +0,72 % | 17:35 | 56,15 349 | 56,30 4.990 | 56,85 55,90 | 59,00 36,380 | 295.907 16,7 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 68,70 70,05 | -1,35 -1,93 % | 17:35 | 68,10 1.155 | 68,70 7.484 | 71,15 67,90 | 109,70 62,90 | 196.016 13,5 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,70 87,10 | +0,60 +0,69 % | 17:35 | 87,20 9 | 87,70 258 | 87,90 86,70 | 94,40 80,40 | 11.446 1,0 Mio. | 2 | ||
| HELLOFRESH SE A16140 Xetra | 7,942 7,774 | +0,168 +2,16 % | 17:35 | 7,914 83 | 7,942 361 | 7,978 7,722 | 13,920 4,422 | 802.861 6,3 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 63,00 61,75 | +1,25 +2,02 % | 17:35 | 63,00 800 | 63,25 108 | 64,30 60,95 | 81,00 27,280 | 767.027 48,4 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 156,40 157,00 | -0,60 -0,38 % | 17:35 | 155,90 34 | 156,10 142 | 159,10 154,20 | 184,60 97,00 | 120.735 18,8 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 35,760 34,860 | +0,900 +2,58 % | 17:35 | 35,710 39 | 35,740 187 | 36,370 34,640 | 54,60 31,870 | 862.827 30,7 Mio. | 12 | ||
| JENOPTIK AG A2NB60 Xetra | 19,040 19,090 | -0,050 -0,26 % | 17:35 | 19,040 177 | 19,070 187 | 19,400 18,900 | 30,440 18,900 | 251.965 4,8 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 31,660 32,080 | -0,420 -1,31 % | 17:35 | 31,940 124 | 31,980 124 | 32,800 31,360 | 39,380 23,260 | 139.141 4,4 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 12,700 12,600 | +0,100 +0,79 % | 17:38 | 12,700 365 | 12,715 82 | 12,840 12,455 | 15,150 9,972 | 468.766 6,0 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 37,900 38,300 | -0,400 -1,04 % | 17:35 | 37,900 866 | 38,060 17 | 38,660 37,620 | 49,950 30,300 | 318.164 12,1 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 83,50 83,55 | -0,05 -0,06 % | 17:35 | 83,50 818 | 83,50 24.182 | 84,65 81,90 | 96,40 65,85 | 166.952 14,0 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 126,00 125,40 | +0,60 +0,48 % | 17:35 | 126,00 294 | 126,20 279 | 126,80 125,20 | 140,00 112,00 | 27.985 3,5 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 27,740 27,810 | -0,070 -0,25 % | 17:35 | 27,740 1.718 | 27,800 44 | 28,280 27,560 | 33,930 21,000 | 217.464 6,0 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 65,92 65,46 | 0,00 0,00 % | 17:35 | 65,88 79 | 65,94 97 | 66,52 65,40 | 97,52 63,40 | 207.480 13,7 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 107,80 106,80 | +1,00 +0,94 % | 17:35 | 107,80 10 | 108,00 226 | 109,50 106,90 | 125,50 79,30 | 156.044 16,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 14,430 14,230 | +0,200 +1,41 % | 17:36 | 14,430 7.753 | 14,430 2.247 | 14,690 14,280 | 17,630 10,480 | 867.990 12,5 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 22,870 22,390 | +0,480 +2,14 % | 17:35 | 22,870 1.323 | 22,830 647 | 23,050 22,210 | 53,20 21,250 | 840.898 19,2 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 763,50 765,00 | 0,00 0,00 % | 17:35 | 763,50 8 | 763,50 25 | 774,50 760,50 | 938,50 737,50 | 12.703 9,7 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 122,50 118,80 | +3,70 +3,11 % | 17:44 | 122,50 4 | 122,10 20 | 122,50 118,70 | 171,40 95,60 | 57.736 7,0 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 45,995 44,325 | +1,670 +3,77 % | 17:35 | 45,995 21 | 45,900 157 | 46,770 43,435 | 49,900 17,706 | 1,3 Mio. 58,8 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 35,250 34,900 | 0,000 0,00 % | 17:35 | 35,250 518 | 35,300 818 | 35,400 34,900 | 36,600 23,650 | 103.154 3,6 Mio. | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 98,05 96,40 | +1,65 +1,71 % | 17:35 | 97,70 126 | 97,90 52 | 98,05 96,55 | 102,60 64,45 | 163.294 16,0 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 54,05 53,90 | +0,15 +0,28 % | 17:35 | 54,00 287 | 54,05 246 | 54,50 53,80 | 67,65 44,400 | 43.220 2,3 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 12,740 12,580 | +0,160 +1,27 % | 17:35 | 12,740 1.643 | 12,730 882 | 12,870 12,590 | 17,270 11,580 | 422.124 5,4 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 98,60 96,70 | +1,90 +1,96 % | 17:35 | 98,40 33 | 98,60 488 | 98,60 97,05 | 99,50 61,20 | 111.142 10,9 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 12,280 11,950 | +0,330 +2,76 % | 17:35 | 12,280 401 | 12,295 141 | 12,385 12,020 | 13,815 8,926 | 404.398 5,0 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,035
9,464 | +0,571 +6,03 % | 17:43 | 10,035 17.500 | 10,035 20.846 | 10,605 9,618 | 10,950 2,768 | 11,5 Mio. 116,7 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 31,800 31,100 | +0,700 +2,25 % | 17:35 | 31,650 455 | 31,800 5.599 | 31,800 30,950 | 38,450 25,950 | 205.842 6,5 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,434 6,310 | +0,124 +1,97 % | 17:36 | 6,434 1.000 | 6,450 506 | 6,600 6,390 | 8,880 5,052 | 4,0 Mio. 26,1 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 18,720 18,990 | -0,270 -1,42 % | 17:35 | 18,720 2.972 | 18,830 258 | 19,450 18,720 | 24,640 14,580 | 303.949 5,7 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 75,18 75,78 | -0,60 -0,79 % | 17:35 | 75,18 56 | 75,24 25 | 77,34 74,54 | 116,70 60,82 | 85.844 6,5 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
