1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,8 Mio. 42,2 Mio. 31,3 Mio. 13,5 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 77,10 86,28 | -9,18 -10,64 % | 09:36 | 0,000 600 | 0,000 600 | 80,00 75,01 | 147,94 71,01 | 710.384 54,8 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 144,54 156,48 | -11,94 -7,63 % | 09:36 | 144,32 500 | 144,94 500 | 147,36 142,10 | 233,65 138,02 | 290.705 42,2 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 309,75 328,85 | -19,10 -5,81 % | 09:34 | 0,000 150 | 0,000 300 | 314,20 305,00 | 435,35 321,05 | 101.186 31,3 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 125,48 133,08 | -7,60 -5,71 % | 09:35 | 0,000 500 | 0,000 500 | 127,00 122,02 | 199,22 130,64 | 108.630 13,5 Mio. | 698 | ||
| META PLATFORMS INC A1JWVX Tradegate | 424,05 461,45 | -37,40 -8,10 % | 09:35 | 424,05 50 | 425,10 50 | 434,30 416,00 | 711,90 386,55 | 27.439 11,7 Mio. | 339 | ||
| MICROSTRATEGY INC 722713 Tradegate | 223,80 268,00 | -44,20 -16,49 % | 09:37 | 0,000 50 | 0,000 100 | 236,00 215,10 | 520,80 95,00 | 50.933 11,6 Mio. | 36 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 59,50 67,60 | -8,10 -11,98 % | 09:36 | 59,50 1.000 | 59,90 1.000 | 61,50 58,21 | 120,38 18,904 | 192.551 11,5 Mio. | 46 | ||
| APPLE INC 865985 Xetra | 160,48 177,00 | -16,52 -9,33 % | 09:23 | 160,18 108 | 160,48 13 | 160,74 155,00 | 248,75 154,12 | 57.208 9,0 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 374,00 412,20 | -38,20 -9,27 % | 09:23 | 374,00 55 | 376,00 61 | 380,00 347,40 | 450,80 372,80 | 21.919 8,1 Mio. | 33 | ||
| TESLA INC A1CX3T Xetra | 193,72 220,70 | -26,98 -12,22 % | 09:23 | 193,60 28 | 193,80 11 | 194,14 190,62 | 461,10 130,72 | 33.859 6,5 Mio. | 431 | ||
| NETFLIX INC 552484 Tradegate | 733,20 782,30 | -49,10 -6,28 % | 09:32 | 728,70 50 | 732,80 50 | 744,80 725,40 | 1.018,60 500,10 | 6.322 4,7 Mio. | 84 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 127,42 135,08 | -7,66 -5,67 % | 09:34 | 126,82 300 | 127,38 300 | 130,00 125,02 | 200,80 132,22 | 27.030 3,4 Mio. | 679 | ||
| BROADCOM INC A2JG9Z Tradegate | 121,96 133,70 | -11,74 -8,78 % | 09:35 | 121,04 330 | 121,96 45 | 125,00 118,00 | 244,30 112,50 | 24.136 2,9 Mio. | 39 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 71,59 78,39 | -6,80 -8,67 % | 09:36 | 71,49 200 | 71,59 70 | 74,00 70,01 | 173,08 76,27 | 32.130 2,3 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 16,800 18,162 | -1,362 -7,50 % | 09:33 | 0,000 530 | 0,000 530 | 17,454 16,502 | 35,795 16,802 | 119.482 2,0 Mio. | 129 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 50,000 53,36 | -3,36 -6,30 % | 09:35 | 49,815 250 | 50,04 250 | 50,60 49,595 | 90,66 51,51 | 38.971 1,9 Mio. | 93 | ||
| T-MOBILE US INC A1T7LU Tradegate | 216,50 226,70 | -10,20 -4,50 % | 09:31 | 215,05 100 | 216,50 100 | 220,50 212,25 | 265,00 147,08 | 7.485 1,6 Mio. | 15 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 179,26 199,46 | -20,20 -10,13 % | 09:37 | 177,38 57 | 179,32 56 | 183,04 174,86 | 509,00 54,57 | 8.450 1,5 Mio. | 6 | ||
| PEPSICO INC 851995 Tradegate | 130,02 134,00 | -3,98 -2,97 % | 09:32 | 0,000 39 | 0,000 120 | 132,44 129,02 | 169,32 133,64 | 10.336 1,3 Mio. | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 368,05 412,70 | -44,65 -10,82 % | 09:20 | 0,000 50 | 0,000 40 | 394,90 368,05 | 596,90 342,55 | 3.430 1,3 Mio. | 10 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 93,20 98,05 | -4,85 -4,95 % | 09:36 | 0,000 100 | 0,000 150 | 93,44 91,00 | 112,18 57,18 | 12.408 1,1 Mio. | 5 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 69,90 80,10 | -10,20 -12,73 % | 09:37 | 69,00 150 | 69,90 100 | 74,60 68,20 | 175,60 77,50 | 16.096 1,1 Mio. | 24 | ||
| TRADE DESK INC A2ARCV Tradegate | 39,995 42,245 | -2,250 -5,33 % | 09:35 | 0,000 126 | 0,000 241 | 41,495 38,605 | 134,34 41,110 | 28.171 1,1 Mio. | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.611,00 3.921,00 | -310,00 -7,91 % | 09:36 | 3.611,00 2 | 3.640,00 10 | 3.665,00 3.551,00 | 5.080,00 2.874,00 | 294 1,1 Mio. | 23 | ||
| CINTAS CORPORATION 880205 Tradegate | 155,05 173,95 | -18,90 -10,87 % | 09:35 | 0,000 100 | 0,000 300 | 165,00 155,00 | 218,00 152,00 | 6.607 1,0 Mio. | 3 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 264,00 293,85 | -29,85 -10,16 % | 09:29 | 0,000 30 | 0,000 50 | 271,95 264,00 | 438,95 165,00 | 3.847 1,0 Mio. | 40 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 128,50 140,26 | -11,76 -8,38 % | 09:38 | 119,52 90 | 128,50 80 | 130,80 117,00 | 199,68 122,58 | 8.190 1,0 Mio. | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 46,370 49,835 | -3,465 -6,95 % | 09:35 | 46,360 440
| 46,895 430 | 49,000 45,000 | 64,47 40,815 | 21.020 974.134 | 30 | ||
| ADOBE INC 871981 Tradegate | 297,00 318,95 | -21,95 -6,88 % | 09:36 | 293,00 50 | 297,00 50 | 304,80 291,10 | 536,50 319,00 | 3.246 969.747 | 18 | ||
| AMGEN INC 867900 Tradegate | 251,65 269,05 | -17,40 -6,47 % | 09:36 | 251,65 94 | 256,00 94 | 259,95 251,00 | 319,95 242,75 | 3.457 883.861 | 27 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 53,10 59,18 | -6,08 -10,27 % | 09:37 | 53,01 97 | 53,19 300 | 56,00 53,10 | 147,64 58,39 | 14.451 785.191 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.544,80 1.684,40 | -139,60 -8,29 % | 09:34 | 1.525,00 10 | 1.544,80 10 | 1.630,00 1.460,00 | 2.296,50 1.244,80 | 493 761.669 | 7 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 164,50 177,84 | -13,34 -7,50 % | 09:35 | 0,000 57 | 0,000 31 | 169,02 162,00 | 209,95 123,06 | 4.293 712.342 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 380,00 454,60 | -74,60 -16,41 % | 09:20 | 0,000 50 | 0,000 50 | 433,00 380,00 | 686,60 250,10 | 1.186 496.836 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 26,545 27,120 | -0,575 -2,12 % | 09:35 | 26,525 193 | 26,545 193 | 26,875 26,525 | 36,400 26,575 | 15.517 414.217 | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 144,00 156,22 | -12,22 -7,82 % | 09:31 | 142,00 64 | 144,00 100 | 149,22 139,00 | 339,30 141,70 | 2.771 394.483 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 771,00 837,70 | -66,70 -7,96 % | 08:55 | 0,000 15 | 0,000 50 | 800,00 771,00 | 1.034,40 652,00 | 499 394.192 | 22 | ||
| KLA CORPORATION 865884 Tradegate | 480,00 527,00 | -47,00 -8,92 % | 09:33 | 470,00 15 | 480,00 15 | 492,00 445,00 | 828,90 517,40 | 761 357.161 | 18 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.140,00 1.271,00 | -131,00 -10,31 % | 09:34 | 1.140,00 15 | 1.155,00 15 | 1.221,50 1.140,00 | 1.338,50 870,80 | 286 333.676 | 10 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 39,905 45,150 | -5,245 -11,62 % | 09:33 | 39,905 150 | 40,195 125 | 43,800 38,255 | 124,98 43,200 | 7.187 294.427 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 70,31 77,40 | -7,09 -9,16 % | 09:32 | 70,33 131 | 71,14 130 | 73,34 70,01 | 110,50 48,210 | 3.812 271.712 | 7 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 70,20 75,03 | -4,83 -6,44 % | 09:35 | 70,20 150 | 70,90 150 | 74,00 69,80 | 111,84 65,85 | 3.537 252.048 | 74 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 104,98 116,02 | -11,04 -9,52 % | 09:33 | 103,42 90 | 104,98 77 | 109,60 103,82 | 237,00 112,96 | 2.288 244.103 | 5 | ||
| SYNOPSYS INC 883703 Tradegate | 324,00 354,55 | -30,55 -8,62 % | 09:34 | 320,05 20 | 324,00 20 | 336,05 310,05 | 586,10 352,80 | 739 237.016 | 6 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 85,00 95,20 | -10,20 -10,71 % | 09:34 | 0,000 120 | 0,000 120 | 85,80 83,00 | 152,00 79,40 | 2.760 232.448 | 70 | ||
| AIRBNB INC A2QG35 Tradegate | 92,21 97,47 | -5,26 -5,40 % | 09:36 | 92,21 87 | 94,08 86 | 95,00 91,50 | 155,98 95,95 | 2.370 222.274 | 4 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 402,00 433,85 | -31,85 -7,34 % | 09:36 | 0,000 20 | 0,000 20 | 415,00 395,00 | 490,00 355,00 | 509 207.693 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 49,000 53,98 | -4,980 -9,23 % | 09:36 | 48,500 150 | 49,500 150 | 51,00 47,005 | 105,00 53,32 | 3.977 193.192 | 9 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 132,00 138,40 | -6,40 -4,62 % | 09:34 | 131,02 73 | 132,00 73 | 135,02 130,02 | 208,10 138,00 | 1.439 190.105 | 12 | ||
| MONGODB INC A2DYB1 Tradegate | 129,00 141,08 | -12,08 -8,56 % | 09:35 | 126,02 41 | 129,00 50 | 135,00 122,02 | 361,45 136,02 | 1.345 171.315 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
