1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,1 Mio. 61,4 Mio. 28,3 Mio. 14,4 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES INC 885823 Tradegate | 87,99 88,02 | -0,34 -0,38 % | 14.01. | 88,25 100 | 88,43 100 | 88,82 87,34 | 92,77 57,18 | 1.785 156.648 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 209,45 214,50 | -2,65 -1,25 % | 14.01. | 211,70 47 | 212,60 47 | 216,25 209,25 | 232,20 175,92 | 708 150.832 | 10 | ||
| AIRBNB INC A2QG35 Tradegate | 123,76 126,12 | -0,10 -0,08 % | 14.01. | 123,64 80 | 124,38 80 | 127,70 123,76 | 156,62 99,41 | 1.047 131.633 | 4 | ||
| MONGODB INC A2DYB1 Tradegate | 234,05 235,05 | -1,35 -0,57 % | 14.01. | 234,35 64 | 236,10 63 | 240,55 233,60 | 473,20 192,00 | 519 123.228 | 2 | ||
| BIOGEN INC 789617 Tradegate | 138,60 146,95 | -0,20 -0,14 % | 14.01. | 138,40 40 | 139,25 40 | 147,40 138,60 | 232,80 138,60 | 843 118.806 | 54 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.174,50 1.185,00 | +5,00 +0,43 % | 14.01. | 1.167,00 10 | 1.172,00 10 | 1.192,50 1.174,50 | 1.218,50 870,80 | 95 112.699 | 10 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 53,34 54,70 | -0,21 -0,39 % | 14.01. | 53,35 130 | 53,78 130 | 55,39 53,15 | 77,64 51,43 | 2.057 112.075 | 47 | ||
| DOORDASH INC A2QHEA Tradegate | 163,02 164,80 | -1,38 -0,84 % | 14.01. | 162,40 40 | 166,42 40 | 166,64 163,02 | 173,72 91,35 | 633 104.184 | 31 | ||
| DEXCOM INC A0D9T1 Tradegate | 75,62 78,17 | -1,25 -1,63 % | 14.01. | 76,66 195 | 77,07 194 | 78,60 75,62 | 131,80 55,01 | 1.315 102.841 | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 475,55 476,90 | -0,50 -0,10 % | 14.01. | 474,85 31 | 477,30 31 | 480,85 473,15 | 586,10 414,75 | 198 94.702 | 6 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 381,90 390,55 | +4,45 +1,18 % | 14.01. | 376,20 20 | 378,65 20 | 391,45 374,15 | 450,00 201,20 | 246 92.800 | 4 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 282,30 286,25 | -3,30 -1,16 % | 14.01. | 284,85 52 | 286,45 52 | 288,40 281,10 | 309,95 211,00 | 309 87.526 | 25 | ||
| INTUIT INC 886053 Tradegate | 600,40 600,00 | -5,10 -0,84 % | 14.01. | 603,80 33 | 607,50 32 | 606,60 597,00 | 674,90 500,00 | 144 86.577 | 6 | ||
| COMCAST CORPORATION 157484 Tradegate | 35,180 35,665 | -0,150 -0,42 % | 14.01. | 35,275 226 | 35,385 226 | 36,105 35,180 | 43,860 33,865 | 2.138 76.021 | 53 | ||
| ZSCALER INC A2JF28 Tradegate | 179,30 182,52 | -0,04 -0,02 % | 14.01. | 178,78 111 | 179,90 111 | 184,02 178,20 | 240,05 139,34 | 392 70.937 | 3 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 187,50 187,04 | -0,38 -0,20 % | 14.01. | 188,04 30 | 188,68 30 | 187,50 185,38 | 208,10 144,68 | 369 68.908 | 12 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 9,469 9,636 | +0,019 +0,20 % | 14.01. | 9,407 1.063 | 9,511 1.051 | 9,730 9,469 | 12,088 6,059 | 6.858 66.062 | 9 | ||
| PACCAR INC 861114 Tradegate | 107,42 105,86 | +0,40 +0,37 % | 14.01. | 106,80 93 | 107,46 93 | 108,34 105,28 | 116,50 82,00 | 584 62.138 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 91,50 93,00 | -0,50 -0,54 % | 14.01. | 91,50 80 | 92,00 80 | 93,00 91,00 | 97,50 69,83 | 578 53.192 | 3 | ||
| ROSS STORES INC 870053 Tradegate | 146,86 147,94 | +2,12 +1,46 % | 14.01. | 144,80 69 | 145,54 68 | 148,42 146,86 | 150,62 118,80 | 339 50.075 | 10 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 334,60 330,70 | -1,50 -0,45 % | 14.01. | 334,70 17 | 337,50 17 | 335,00 327,45 | 392,70 224,25 | 147 48.670 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 81,73 83,56 | +0,05 +0,06 % | 14.01. | 81,29 70 | 82,06 70 | 84,02 81,73 | 86,50 65,50 | 575 47.804 | 18 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 48,355 48,930 | -0,295 -0,61 % | 14.01. | 48,685 246 | 48,835 245 | 49,025 48,150 | 56,41 39,900 | 959 46.272 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 676,80 701,80 | +6,20 +0,92 % | 14.01. | 668,00 14 | 672,60 14 | 705,20 676,80 | 1.098,50 640,00 | 55 38.238 | 22 | ||
| DATADOG INC A2PSFR Tradegate | 135,32 135,04 | +0,20 +0,15 % | 14.01. | 134,84 111 | 135,68 110 | 136,26 134,72 | 161,64 87,00 | 279 37.953 | 8 | ||
| EXELON CORPORATION 852011 Tradegate | 36,785 36,770 | -0,040 -0,11 % | 14.01. | 36,685 150 | 36,985 150 | 36,805 36,665 | 38,245 31,060 | 946 34.755 | 16 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 177,85 176,80 | -0,40 -0,22 % | 14.01. | 178,90 50 | 179,70 50 | 178,50 176,50 | 218,80 153,75 | 173 30.625 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 172,28 173,96 | -0,24 -0,14 % | 14.01. | 172,24 87 | 173,18 86 | 173,64 171,42 | 198,72 136,76 | 172 29.623 | 1 | ||
| AUTODESK INC 869964 Tradegate | 278,65 278,70 | +0,20 +0,07 % | 14.01. | 277,90 30 | 279,20 30 | 279,80 278,55 | 315,00 180,20 | 102 28.460 | 6 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 268,80 269,70 | +3,30 +1,24 % | 14.01. | 264,70 30 | 266,30 30 | 269,20 268,80 | 280,60 204,80 | 102 27.441 | 15 | ||
| FASTENAL COMPANY 887891 Tradegate | 71,62 71,34 | +0,03 +0,04 % | 14.01. | 71,49 139 | 71,85 139 | 71,90 71,09 | 81,79 57,20 | 350 25.050 | 2 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 239,35 231,20 | +0,15 +0,06 % | 14.01. | 238,30 30 | 240,30 30 | 239,35 231,35 | 276,60 121,30 | 104 24.333 | 20 | ||
| WORKDAY INC A1J39P Tradegate | 237,95 240,75 | -0,90 -0,38 % | 14.01. | 238,15 30 | 239,05 30 | 240,90 237,95 | 287,85 184,00 | 96 23.016 | 4 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 204,00 203,00 | -1,00 -0,49 % | 14.01. | 204,00 40 | 205,00 40 | 204,00 201,00 | 271,00 186,30 | 106 21.477 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 137,14 138,94 | -0,44 -0,32 % | 14.01. | 137,18 109 | 138,04 108 | 139,22 137,14 | 162,50 115,40 | 155 21.459 | 30 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 406,10 413,60 | -0,30 -0,07 % | 14.01. | 404,70 24 | 408,10 24 | 415,20 406,10 | 538,00 373,60 | 45 18.414 | 15 | ||
| CSX CORPORATION 865857 Tradegate | 31,075 31,200 | -0,120 -0,38 % | 14.01. | 31,155 192 | 31,345 191 | 31,075 31,035 | 35,480 29,430 | 590 18.331 | 5 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 63,50 64,50 | 0,00 0,00 % | 14.01. | 63,00 83 | 63,50 82 | 64,50 63,50 | 79,50 56,50 | 261 16.654 | 21 | ||
| COSTAR GROUP INC 922134 Tradegate | 68,00 67,81 | +0,43 +0,64 % | 14.01. | 67,07 149 | 68,08 146 | 68,01 68,00 | 92,50 63,60 | 230 15.642 | 4 | ||
| ANALOG DEVICES INC 862485 Tradegate | 206,30 208,40 | -2,15 -1,03 % | 14.01. | 208,05 40 | 208,85 40 | 207,90 206,30 | 228,00 168,40 | 75 15.568 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 136,76 137,56 | -0,82 -0,60 % | 14.01. | 137,38 72 | 138,08 72 | 137,12 136,18 | 141,50 106,00 | 97 13.284 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 74,99 75,07 | +0,08 +0,11 % | 14.01. | 74,54 93 | 75,29 92 | 74,99 74,73 | 78,30 59,14 | 170 12.719 | 14 | ||
| ANSYS INC 901492 Tradegate | 328,00 330,10 | -1,40 -0,42 % | 14.01. | 327,50 30 | 331,20 30 | 330,00 328,00 | 342,00 259,20 | 36 11.858 | 2 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 72,60 72,20 | -0,50 -0,68 % | 14.01. | 72,40 138 | 73,80 135 | 73,40 72,60 | 75,90 61,00 | 140 10.206 | - | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 30,150 30,125 | -0,085 -0,28 % | 14.01. | 30,105 332 | 30,415 328 | 30,150 29,895 | 34,375 26,320 | 306 9.200 | 20 | ||
| XCEL ENERGY INC 855009 Tradegate | 62,08 62,28 | -0,12 -0,19 % | 14.01. | 62,07 90 | 62,35 90 | 62,08 61,93 | 69,44 43,450 | 146 9.064 | 11 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,01 54,72 | -0,21 -0,38 % | 14.01. | 54,94 182 | 55,49 180 | 55,01 54,59 | 93,16 52,93 | 108 5.919 | 7 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 268,00 266,60 | -0,30 -0,11 % | 14.01. | 267,60 37 | 269,85 37 | 268,00 265,00 | 279,20 182,74 | 21 5.624 | 8 | ||
| COPART INC 893807 Tradegate | 54,90 54,46 | +0,31 +0,57 % | 14.01. | 54,42 147 | 54,75 146 | 54,90 54,12 | 61,20 42,295 | 66 3.580 | 2 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 39,920 39,900 | -0,040 -0,10 % | 14.01. | 39,850 170 | 40,120 170 | 40,210 39,920 | 56,62 33,120 | 56 2.241 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
