1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 112,50 109,50 | +3,00 +2,74 % | 19:49 | 112,00 450 | 112,50 450 | 113,50 108,50 | 152,00 79,40 | 1.370 153.960 | 70 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 448,70 448,25 | +0,45 +0,10 % | 18:47 | 446,45 125 | 447,65 125 | 452,60 443,65 | 490,00 355,00 | 343 153.362 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 284,40 282,50 | +1,90 +0,67 % | 18:14 | 281,90 110 | 282,70 110 | 284,40 279,80 | 306,05 213,70 | 462 130.217 | 25 | ||
| DATADOG INC A2PSFR Tradegate | 92,98 91,71 | +1,27 +1,38 % | 20:00 | 93,07 500 | 93,26 500 | 93,08 91,27 | 161,64 87,00 | 1.280 118.286 | 8 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.324,50 1.324,50 | 0,00 0,00 % | 18:28 | 1.320,00 60 | 1.325,00 60 | 1.338,50 1.321,00 | 1.336,50 870,80 | 81 107.482 | 10 | ||
| SYNOPSYS INC 883703 Tradegate | 401,65 396,60 | +5,05 +1,27 % | 19:50 | 398,00 100 | 399,60 100 | 401,65 394,25 | 586,10 390,05 | 256 101.547 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 162,88 166,14 | -3,26 -1,96 % | 20:07 | 162,06 310 | 162,46 310 | 167,08 161,64 | 208,10 149,52 | 542 89.520 | 12 | ||
| MONGODB INC A2DYB1 Tradegate | 162,52 162,18 | +0,34 +0,21 % | 20:29 | 161,96 350 | 162,30 350 | 164,68 158,90 | 361,45 158,74 | 526 85.474 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 631,40 628,30 | +3,10 +0,49 % | 17:14 | 619,20 80 | 621,90 80 | 635,00 617,50 | 828,90 545,00 | 121 76.392 | 18 | ||
| DEXCOM INC A0D9T1 Tradegate | 62,06 63,13 | -1,07 -1,69 % | 20:26 | 61,81 650 | 61,99 650 | 63,60 61,72 | 131,18 55,01 | 1.206 75.978 | 18 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 175,00 176,00 | -1,00 -0,57 % | 19:05 | 172,50 290 | 173,00 290 | 178,50 173,00 | 271,00 170,50 | 402 71.034 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 236,65 235,15 | +1,50 +0,64 % | 18:45 | 236,50 150 | 237,10 150 | 238,80 233,65 | 312,00 211,00 | 261 61.311 | 25 | ||
| AUTODESK INC 869964 Tradegate | 243,25 242,05 | +1,20 +0,50 % | 19:30 | 242,30 330 | 243,25 330 | 244,70 240,80 | 315,00 180,20 | 246 59.586 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 497,20 486,40 | +10,80 +2,22 % | 20:35 | 495,00 100 | 497,20 100 | 501,20 483,10 | 686,60 250,10 | 120 58.827 | 5 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 32,210 31,640 | +0,570 +1,80 % | 19:29 | 32,245 1.000 | 32,280 1.000 | 32,540 31,910 | 34,375 28,215 | 1.821 58.759 | 20 | ||
| FORTINET INC A0YEFE Tradegate | 88,52 89,00 | -0,48 -0,54 % | 20:16 | 88,36 740 | 88,64 740 | 89,52 87,81 | 110,50 48,210 | 644 57.075 | 7 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 54,37 54,11 | +0,26 +0,48 % | 19:36 | 54,30 800 | 54,35 800 | 54,50 53,82 | 54,51 39,900 | 903 49.093 | 2 | ||
| BIOGEN INC 789617 Tradegate | 123,20 126,55 | -3,35 -2,65 % | 20:27 | 122,35 410 | 122,75 410 | 127,40 123,20 | 219,70 124,25 | 386 48.646 | 54 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 44,760 44,745 | +0,015 +0,03 % | 17:12 | 43,915 690 | 44,005 690 | 45,090 44,295 | 93,16 44,050 | 1.009 45.285 | 7 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 9,473 9,918 | -0,445 -4,49 % | 20:38 | 9,473 5.300 | 9,500 5.300 | 10,338 9,473 | 12,088 6,059 | 4.545 44.908 | 9 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 196,26 195,80 | +0,46 +0,23 % | 20:13 | 196,26 160 | 196,94 160 | 197,08 194,30 | 232,20 177,20 | 229 44.772 | 10 | ||
| EXELON CORPORATION 852011 Tradegate | 42,685 42,610 | +0,075 +0,18 % | 19:03 | 42,310 710 | 42,525 710 | 42,995 42,270 | 43,000 31,490 | 964 41.013 | 16 | ||
| ANSYS INC 901492 Tradegate | 294,30 292,60 | +1,70 +0,58 % | 18:04 | 293,70 120 | 294,80 120 | 294,40 290,80 | 345,50 259,20 | 115 33.463 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 141,96 142,62 | -0,66 -0,46 % | 20:30 | 141,74 250 | 141,98 250 | 143,36 141,56 | 147,00 106,00 | 227 32.260 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 73,95 74,60 | -0,65 -0,87 % | 19:42 | 73,46 550 | 73,70 550 | 74,85 73,84 | 90,45 67,50 | 421 31.240 | 18 | ||
| COMCAST CORPORATION 157484 Tradegate | 34,070 34,110 | -0,040 -0,12 % | 19:54 | 33,915 1.400 | 33,965 1.100 | 34,315 33,915 | 42,185 31,200 | 898 30.734 | 53 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 100,00 102,00 | -2,00 -1,96 % | 19:29 | 100,00 300 | 101,00 300 | 102,00 99,50 | 104,00 74,50 | 278 27.926 | 3 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 548,80 545,20 | +3,60 +0,66 % | 18:07 | 543,60 125 | 545,00 125 | 548,80 543,60 | 564,80 465,00 | 49 26.670 | - | ||
| COPART INC 893807 Tradegate | 52,65 52,31 | +0,34 +0,65 % | 20:37 | 52,48 580 | 52,65 570 | 52,94 52,00 | 61,20 43,705 | 400 21.014 | 2 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 68,00 68,00 | 0,00 0,00 % | 15:39 | 67,00 78 | 67,50 78 | 68,00 68,00 | 79,50 58,50 | 303 20.604 | 21 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 134,48 133,66 | +0,82 +0,61 % | 18:11 | 133,96 250 | 134,14 250 | 134,48 133,58 | 162,50 109,14 | 139 18.611 | 30 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 79,50 80,50 | -1,00 -1,24 % | 14:52 | 80,10 150 | 80,80 300 | 81,20 79,50 | 84,60 61,60 | 222 17.919 | - | ||
| DOORDASH INC A2QHEA Tradegate | 167,46 169,02 | -1,56 -0,92 % | 20:11 | 166,78 180 | 167,60 180 | 168,76 167,24 | 207,25 91,35 | 102 17.150 | 31 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 197,14 196,18 | +0,96 +0,49 % | 18:29 | 195,30 130 | 196,32 130 | 197,64 192,82 | 315,00 121,30 | 87 16.977 | 20 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 338,00 340,75 | -2,75 -0,81 % | 15:47 | 342,30 120 | 343,05 120 | 343,20 338,00 | 392,70 224,25 | 42 14.241 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 153,05 152,95 | +0,10 +0,07 % | 20:23 | 153,05 53 | 153,50 390 | 154,65 151,80 | 218,80 146,15 | 85 12.955 | 2 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 276,30 275,20 | +1,10 +0,40 % | 17:36 | 275,00 80 | 276,40 80 | 278,80 276,30 | 289,00 204,80 | 42 11.636 | 15 | ||
| CSX CORPORATION 865857 Tradegate | 27,055 27,200 | -0,145 -0,53 % | 15:39 | 27,080 930 | 27,140 930 | 27,055 26,995 | 35,085 26,800 | 428 11.626 | 5 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 33,110 34,140 | -1,030 -3,02 % | 20:27 | 33,080 910 | 33,200 910 | 35,180 33,110 | 56,62 33,120 | 319 10.799 | 6 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 220,50 220,20 | +0,30 +0,14 % | 19:15 | 218,15 150 | 218,80 150 | 220,85 218,65 | 298,90 182,74 | 45 9.887 | 8 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 36,400 37,620 | -1,220 -3,24 % | 20:17 | 36,275 830 | 36,435 830 | 37,760 36,400 | 73,99 36,600 | 211 7.841 | 47 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 148,40 147,96 | +0,44 +0,30 % | 15:36 | 147,22 350 | 147,56 350 | 148,84 147,88 | 198,72 128,22 | 50 7.392 | 1 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 392,80 388,20 | +4,60 +1,18 % | 19:23 | 387,40 80 | 388,90 80 | 392,80 385,50 | 506,80 373,60 | 17 6.591 | 15 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 40,990 40,640 | +0,350 +0,86 % | 20:05 | 40,910 490 | 40,995 490 | 40,990 40,645 | 48,000 28,480 | 155 6.335 | 11 | ||
| WORKDAY INC A1J39P Tradegate | 216,20 215,95 | +0,25 +0,12 % | 19:58 | 214,95 240 | 215,60 240 | 216,20 215,90 | 278,95 184,00 | 29 6.271 | 4 | ||
| CDW CORPORATION A1W0KL Tradegate | 149,45 148,15 | +1,30 +0,88 % | 15:36 | 148,45 210 | 149,30 200 | 149,45 149,45 | 251,80 148,20 | 41 6.087 | 22 | ||
| COSTAR GROUP INC 922134 Tradegate | 72,99 73,26 | -0,27 -0,37 % | 19:28 | 72,86 690 | 73,20 690 | 74,26 72,99 | 88,67 63,60 | 57 4.227 | 4 | ||
| PACCAR INC 861114 Tradegate | 89,69 90,00 | -0,31 -0,34 % | 15:39 | 90,21 500 | 90,36 500 | 90,17 89,69 | 115,04 82,00 | 30 2.700 | 4 | ||
| ROSS STORES INC 870053 Tradegate | 119,76 118,18 | +1,58 +1,34 % | 18:08 | 119,16 210 | 119,38 210 | 119,76 118,36 | 150,62 112,84 | 20 2.392 | 10 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 70,52 70,73 | -0,21 -0,30 % | 15:59 | 70,19 570 | 70,33 570 | 71,00 70,43 | 88,00 59,14 | 17 1.204 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
