1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,6 Mio. 37,8 Mio. 30,1 Mio. 19,9 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATADOG INC A2PSFR Tradegate | 114,50 120,18 | +0,16 +0,14 % | 21.02. | 114,08 131 | 114,78 130 | 121,60 114,50 | 161,64 87,00 | 2.868 333.079 | 8 | ||
| T-MOBILE US INC A1T7LU Tradegate | 253,25 252,70 | -0,35 -0,14 % | 21.02. | 0,000 200 | 0,000 200 | 255,45 252,05 | 265,00 146,84 | 1.130 286.777 | 15 | ||
| INTUIT INC 886053 Tradegate | 535,90 551,30 | -4,70 -0,87 % | 21.02. | 538,50 37 | 541,90 36 | 557,90 535,90 | 674,90 500,00 | 458 252.084 | 6 | ||
| CINTAS CORPORATION 880205 Tradegate | 195,00 196,10 | -0,40 -0,20 % | 21.02. | 194,35 102 | 196,20 101 | 197,15 194,65 | 218,00 141,20 | 1.284 251.462 | 3 | ||
| KLA CORPORATION 865884 Tradegate | 719,00 740,40 | -2,30 -0,32 % | 21.02. | 718,70 20 | 723,20 20 | 747,00 719,00 | 828,90 545,00 | 332 244.324 | 18 | ||
| DOORDASH INC A2QHEA Tradegate | 190,62 192,54 | -0,48 -0,25 % | 21.02. | 188,50 53 | 193,08 51 | 195,88 190,02 | 207,25 91,35 | 1.054 202.513 | 31 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 704,00 708,00 | -2,00 -0,28 % | 21.02. | 0,000 100 | 0,000 100 | 718,00 702,00 | 1.025,00 604,00 | 273 193.594 | 24 | ||
| ZSCALER INC A2JF28 Tradegate | 189,00 197,10 | -0,82 -0,43 % | 21.02. | 189,84 105 | 190,92 104 | 198,72 188,56 | 230,75 139,34 | 941 183.299 | 3 | ||
| DEXCOM INC A0D9T1 Tradegate | 84,98 85,07 | +0,11 +0,13 % | 21.02. | 84,65 177 | 85,10 176 | 85,98 83,46 | 131,80 55,01 | 2.110 179.161 | 18 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 202,45 201,25 | -0,20 -0,10 % | 21.02. | 202,40 49 | 203,30 49 | 202,95 199,80 | 232,20 177,20 | 886 177.869 | 10 | ||
| ANALOG DEVICES INC 862485 Tradegate | 228,20 232,10 | -0,20 -0,09 % | 21.02. | 227,95 43 | 228,80 43 | 233,90 227,40 | 235,05 171,64 | 760 175.179 | 4 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 229,00 235,00 | +2,00 +0,88 % | 21.02. | 226,00 44 | 227,00 44 | 237,00 229,00 | 271,00 191,00 | 706 164.324 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 125,78 123,74 | +0,54 +0,43 % | 21.02. | 124,76 120 | 125,54 119 | 125,78 123,58 | 162,50 109,14 | 1.264 158.268 | 30 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 50,78 48,755 | +0,11 +0,22 % | 21.02. | 50,61 296 | 50,76 295 | 51,00 48,605 | 56,41 39,900 | 3.043 152.197 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 673,40 662,80 | +3,40 +0,51 % | 21.02. | 667,20 14 | 672,60 14 | 673,40 660,20 | 1.098,50 623,40 | 213 141.178 | 22 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 58,73 61,23 | +0,34 +0,58 % | 21.02. | 58,06 172 | 58,64 170 | 61,75 58,30 | 93,16 47,320 | 2.142 127.459 | 7 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.241,00 1.249,50 | -5,00 -0,40 % | 21.02. | 1.243,00 8 | 1.248,00 8 | 1.260,00 1.241,00 | 1.300,00 870,80 | 101 126.316 | 10 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 296,65 297,00 | -0,50 -0,17 % | 21.02. | 296,65 33 | 297,65 33 | 299,60 294,05 | 304,00 213,70 | 408 121.382 | 25 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 10,284 10,526 | -0,026 -0,25 % | 21.02. | 10,254 975 | 10,364 964 | 10,660 10,238 | 12,088 6,059 | 11.288 117.616 | 9 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 339,60 348,25 | -3,55 -1,03 % | 21.02. | 341,70 29 | 343,90 29 | 352,45 339,05 | 442,15 201,20 | 338 115.684 | 4 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 32,620 31,570 | +0,065 +0,20 % | 21.02. | 32,465 308 | 32,795 304 | 32,620 31,430 | 34,375 26,320 | 3.551 114.213 | 20 | ||
| PAYCHEX INC 868284 Tradegate | 141,88 143,06 | -0,10 -0,07 % | 21.02. | 141,64 70 | 142,38 70 | 143,80 141,88 | 146,28 106,00 | 802 114.160 | - | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 202,45 204,95 | +0,05 +0,02 % | 21.02. | 201,85 49 | 202,70 49 | 206,95 201,45 | 209,95 123,06 | 547 112.338 | 2 | ||
| BIOGEN INC 789617 Tradegate | 134,10 130,55 | -0,35 -0,26 % | 21.02. | 134,05 74 | 134,80 74 | 134,25 130,05 | 219,70 124,25 | 778 102.824 | 54 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 21.02. | 70,50 73 | 71,00 73 | 70,50 69,50 | 79,50 58,50 | 1.462 102.649 | 21 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 86,95 87,69 | -0,17 -0,20 % | 21.02. | 86,70 92 | 87,54 91 | 87,47 86,40 | 90,45 67,50 | 1.030 89.763 | 18 | ||
| AUTODESK INC 869964 Tradegate | 274,20 277,10 | +1,75 +0,64 % | 21.02. | 271,80 36 | 273,05 36 | 280,00 274,20 | 315,00 180,20 | 293 80.940 | 6 | ||
| COPART INC 893807 Tradegate | 53,53 55,39 | -0,59 -1,09 % | 21.02. | 53,95 148 | 54,28 147 | 56,07 53,53 | 61,20 43,705 | 1.431 77.883 | 2 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 51,80 53,08 | +0,12 +0,23 % | 21.02. | 51,48 194 | 51,89 192 | 54,76 51,38 | 77,64 44,700 | 1.375 71.849 | 47 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 44,365 44,675 | +0,740 +1,70 % | 21.02. | 43,580 229 | 43,780 228 | 44,510 43,775 | 48,000 26,960 | 1.048 46.250 | 11 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 101,00 99,50 | 0,00 0,00 % | 21.02. | 100,00 59 | 101,00 59 | 101,00 99,00 | 101,00 74,50 | 435 43.834 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 149,18 154,32 | -0,08 -0,05 % | 21.02. | 148,52 101 | 149,28 100 | 154,64 149,18 | 198,72 146,20 | 288 43.719 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 264,65 273,50 | -0,65 -0,24 % | 21.02. | 264,20 37 | 266,40 37 | 275,45 264,25 | 298,90 182,74 | 148 40.247 | 8 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 81,55 83,35 | +0,42 +0,52 % | 21.02. | 80,72 86 | 81,53 85 | 83,36 81,55 | 88,00 59,14 | 402 32.874 | 14 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 83,60 82,40 | +0,10 +0,12 % | 21.02. | 82,60 121 | 84,20 118 | 83,90 81,50 | 84,20 61,60 | 376 31.391 | - | ||
| EXELON CORPORATION 852011 Tradegate | 41,260 41,110 | -0,205 -0,49 % | 21.02. | 41,295 242 | 41,630 240 | 41,260 41,230 | 41,585 31,490 | 678 27.967 | 16 | ||
| WORKDAY INC A1J39P Tradegate | 246,75 249,10 | +1,80 +0,73 % | 21.02. | 244,45 40 | 245,45 40 | 253,95 245,50 | 286,30 184,00 | 95 23.625 | 4 | ||
| COMCAST CORPORATION 157484 Tradegate | 34,725 34,665 | +0,075 +0,22 % | 21.02. | 34,595 289 | 34,705 288 | 34,950 34,715 | 42,185 31,200 | 564 19.635 | 53 | ||
| ROSS STORES INC 870053 Tradegate | 130,34 132,42 | -0,24 -0,18 % | 21.02. | 130,28 76 | 130,88 76 | 133,16 130,34 | 150,62 118,80 | 121 16.003 | 10 | ||
| ANSYS INC 901492 Tradegate | 320,60 324,00 | +1,00 +0,31 % | 21.02. | 317,90 31 | 321,20 31 | 327,10 320,60 | 345,50 259,20 | 45 14.490 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 436,80 431,30 | +3,90 +0,90 % | 21.02. | 431,10 23 | 434,70 23 | 436,80 429,60 | 537,60 373,60 | 33 14.264 | 15 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 40,270 42,430 | -0,270 -0,67 % | 21.02. | 40,430 247 | 40,700 245 | 42,920 40,270 | 56,62 33,120 | 285 11.966 | 6 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 282,50 278,70 | +0,40 +0,14 % | 21.02. | 281,30 32 | 283,00 31 | 282,50 282,50 | 288,00 204,80 | 41 11.582 | 15 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 551,40 553,80 | +2,80 +0,51 % | 21.02. | 546,80 27 | 548,80 27 | 555,20 551,40 | 564,60 465,00 | 18 9.964 | - | ||
| PACCAR INC 861114 Tradegate | 99,09 101,38 | -0,77 -0,77 % | 21.02. | 99,56 100 | 100,18 99 | 101,38 98,66 | 116,50 82,00 | 98 9.810 | 4 | ||
| CSX CORPORATION 865857 Tradegate | 30,880 30,895 | -0,005 -0,02 % | 21.02. | 30,770 195 | 30,960 193 | 30,900 30,460 | 35,480 29,430 | 109 3.345 | 5 | ||
| FASTENAL COMPANY 887891 Tradegate | 71,44 71,57 | -0,04 -0,06 % | 21.02. | 71,31 140 | 71,67 139 | 71,44 71,44 | 81,79 57,20 | 20 1.429 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 345,50 345,55 | +0,45 +0,13 % | 21.02. | 343,60 17 | 346,45 17 | 345,50 345,20 | 392,70 224,25 | 4 1.382 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 75,35 74,59 | +1,96 +2,67 % | 21.02. | 72,80 137 | 73,95 135 | 75,35 75,35 | 92,50 63,60 | 6 452 | 4 | ||
| CDW CORPORATION A1W0KL Tradegate | 183,60 186,55 | +5,35 +3,00 % | 20.02. | 177,05 56 | 179,55 55 | 0,000 0,000 | 251,80 164,50 | 0 0 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
