1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXON ENTERPRISE INC A2DPZU Tradegate | 511,40 509,40 | +2,00 +0,39 % | 15:53 | 506,20 100 | 510,40 100 | 513,00 503,40 | 686,60 250,10 | 214 108.705 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 93,40 94,60 | -1,20 -1,27 % | 15:32 | 93,00 330 | 93,40 330 | 94,00 93,40 | 104,00 79,00 | 1.095 102.598 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 181,50 183,25 | -1,75 -0,96 % | 13:29 | 181,60 300 | 182,25 300 | 183,15 180,65 | 218,00 151,05 | 477 86.398 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 93,75 93,88 | -0,13 -0,14 % | 15:55 | 93,59 540 | 93,73 540 | 94,74 93,29 | 112,18 57,18 | 916 85.791 | 5 | ||
| AIRBNB INC A2QG35 Tradegate | 105,38 104,40 | +0,98 +0,94 % | 15:57 | 105,42 480 | 105,60 480 | 105,40 103,02 | 155,98 91,21 | 818 84.979 | 4 | ||
| SYNOPSYS INC 883703 Tradegate | 378,00 372,60 | +5,40 +1,45 % | 15:43 | 378,75 200 | 381,00 200 | 378,00 366,85 | 586,10 310,05 | 223 82.402 | 6 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 34,110 32,310 | +1,800 +5,57 % | 15:49 | 34,140 880 | 34,335 880 | 34,110 31,950 | 73,99 28,000 | 2.419 79.903 | 47 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 434,30 434,45 | -0,15 -0,03 % | 15:25 | 431,10 125 | 432,85 125 | 434,30 428,10 | 490,00 360,05 | 177 76.228 | 5 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 286,00 298,05 | -12,05 -4,04 % | 15:21 | 290,60 140 | 292,45 140 | 295,30 286,00 | 392,70 224,25 | 259 74.901 | 2 | ||
| MONGODB INC A2DYB1 Tradegate | 147,30 143,50 | +3,80 +2,65 % | 15:55 | 147,40 350 | 147,92 350 | 147,30 142,02 | 361,45 122,02 | 440 63.034 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 192,80 188,20 | +4,60 +2,44 % | 15:53 | 192,72 210 | 193,36 210 | 192,80 185,64 | 209,95 123,06 | 324 60.888 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 126,08 126,90 | -0,82 -0,65 % | 14:01 | 127,56 250 | 127,88 250 | 126,08 124,62 | 162,50 109,14 | 460 57.614 | 30 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 58,65 59,46 | -0,81 -1,36 % | 15:57 | 58,47 860 | 58,61 860 | 59,06 58,40 | 68,94 51,19 | 919 54.140 | 15 | ||
| DATADOG INC A2PSFR Tradegate | 84,73 83,48 | +1,25 +1,50 % | 14:17 | 85,68 550 | 86,02 550 | 84,73 82,03 | 161,64 74,36 | 627 52.560 | 8 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 202,90 202,80 | +0,10 +0,05 % | 15:41 | 202,55 150 | 203,40 150 | 202,90 198,00 | 298,90 182,74 | 221 43.993 | 8 | ||
| ANSYS INC 901492 Tradegate | 275,90 265,30 | +3,70 +1,36 % | 23.04. | 275,30 130 | 276,50 130 | 277,50 267,00 | 345,50 243,20 | 159 42.950 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 482,20 486,50 | -4,30 -0,88 % | 15:10 | 487,00 125 | 489,30 125 | 484,30 480,90 | 564,80 460,00 | 84 40.547 | - | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 88,00 88,80 | -0,80 -0,90 % | 15:46 | 88,00 570 | 88,20 570 | 89,00 85,80 | 152,00 77,40 | 437 38.096 | 70 | ||
| KLA CORPORATION 865884 Tradegate | 584,60 579,80 | +4,80 +0,83 % | 15:25 | 595,60 90 | 599,20 90 | 585,20 572,20 | 828,90 445,00 | 62 36.242 | 18 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,274 7,359 | -0,085 -1,16 % | 14:31 | 7,528 6.700 | 7,551 6.700 | 7,380 7,194 | 12,088 6,059 | 4.723 34.400 | 9 | ||
| COSTAR GROUP INC 922134 Tradegate | 73,04 70,82 | +0,82 +1,14 % | 23.04. | 71,67 700 | 72,06 700 | 73,04 71,35 | 87,40 63,60 | 451 32.397 | 4 | ||
| FORTINET INC A0YEFE Tradegate | 87,06 85,59 | +1,47 +1,72 % | 15:51 | 87,09 750 | 87,46 750 | 87,06 84,48 | 110,50 48,210 | 359 30.716 | 7 | ||
| ZSCALER INC A2JF28 Tradegate | 176,44 177,02 | -0,58 -0,33 % | 14:12 | 183,76 300 | 184,38 300 | 176,44 174,06 | 208,85 138,00 | 172 30.186 | 3 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 30,000 31,045 | -1,045 -3,37 % | 15:30 | 30,915 1.000 | 30,960 1.000 | 31,175 30,000 | 34,375 29,230 | 890 26.884 | 20 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 119,48 119,62 | -0,14 -0,12 % | 13:39 | 119,46 450 | 119,86 450 | 120,68 119,40 | 195,20 100,02 | 222 26.522 | 1 | ||
| CDW CORPORATION A1W0KL Tradegate | 135,00 133,10 | -1,70 -1,24 % | 23.04. | 136,45 220 | 137,40 220 | 135,00 134,40 | 230,80 124,00 | 194 26.110 | 22 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 134,60 135,30 | -0,70 -0,52 % | 15:38 | 134,65 450 | 135,30 450 | 134,95 133,05 | 218,80 127,90 | 122 16.333 | 2 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 79,80 78,40 | +1,40 +1,79 % | 14:50 | 77,80 150 | 78,50 300 | 79,80 77,10 | 84,60 64,80 | 205 15.899 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 56,71 57,27 | -0,56 -0,98 % | 15:27 | 57,69 700 | 57,92 690 | 57,39 56,52 | 90,45 52,12 | 278 15.854 | 18 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 193,00 183,78 | +9,22 +5,02 % | 15:46 | 193,96 130 | 195,34 130 | 193,00 188,14 | 315,00 121,30 | 83 15.766 | 20 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 60,50 60,50 | 0,00 0,00 % | 09:38 | 60,00 420 | 60,50 420 | 60,50 60,00 | 79,50 55,50 | 259 15.626 | 21 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 31,165 31,685 | -0,520 -1,64 % | 13:03 | 31,490 640 | 31,560 640 | 31,965 31,165 | 48,000 28,480 | 479 15.250 | 11 | ||
| CSX CORPORATION 865857 Tradegate | 24,120 24,325 | -0,205 -0,84 % | 15:39 | 24,175 1.040 | 24,235 1.040 | 24,250 24,120 | 35,085 23,725 | 535 12.909 | 5 | ||
| BIOGEN INC 789617 Tradegate | 104,65 104,25 | +0,40 +0,38 % | 15:10 | 104,10 480 | 104,70 480 | 105,10 103,00 | 219,70 98,78 | 120 12.564 | 54 | ||
| FASTENAL COMPANY 887891 Tradegate | 70,71 70,78 | -0,07 -0,10 % | 14:24 | 70,98 400 | 71,17 400 | 71,18 70,00 | 81,79 57,20 | 167 11.833 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 58,45 58,99 | -0,54 -0,92 % | 12:17 | 60,18 670 | 60,42 670 | 59,00 58,45 | 130,00 50,10 | 188 11.055 | 18 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 29,350 29,210 | +0,140 +0,48 % | 15:28 | 30,290 990 | 30,520 990 | 29,350 29,250 | 56,62 26,840 | 345 10.125 | 6 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 518,60 518,60 | 0,00 0,00 % | 15:19 | 520,60 120 | 523,80 120 | 518,60 511,20 | 1.098,50 473,70 | 19 9.793 | 22 | ||
| PAYCHEX INC 868284 Tradegate | 125,88 126,34 | -0,46 -0,36 % | 15:01 | 124,48 250 | 124,78 250 | 125,88 124,96 | 147,00 107,00 | 74 9.303 | - | ||
| COPART INC 893807 Tradegate | 53,56 53,87 | -0,31 -0,58 % | 15:52 | 53,37 570 | 53,56 560 | 54,03 52,98 | 61,20 43,705 | 169 8.988 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 120,32 121,98 | -1,66 -1,36 % | 11:43 | 120,86 210 | 121,30 210 | 120,42 120,32 | 150,62 110,70 | 65 7.821 | 10 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 230,50 234,60 | -4,10 -1,75 % | 15:51 | 230,65 220 | 231,85 220 | 234,95 229,85 | 410,55 201,20 | 32 7.400 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 162,16 154,60 | +2,22 +1,39 % | 23.04. | 159,48 190 | 160,30 190 | 164,52 161,34 | 207,25 91,35 | 44 7.165 | 31 | ||
| XCEL ENERGY INC 855009 Tradegate | 62,36 63,11 | -0,75 -1,19 % | 15:28 | 61,89 490 | 62,14 490 | 62,36 62,36 | 69,98 48,055 | 90 5.612 | 11 | ||
| WORKDAY INC A1J39P Tradegate | 195,32 198,46 | -3,14 -1,58 % | 09:31 | 204,65 250 | 205,60 250 | 197,38 195,32 | 278,95 183,36 | 27 5.325 | 4 | ||
| PACCAR INC 861114 Tradegate | 80,25 78,61 | +1,64 +2,09 % | 15:47 | 80,43 500 | 80,55 500 | 80,25 77,73 | 113,38 75,71 | 68 5.319 | 4 | ||
| EXELON CORPORATION 852011 Tradegate | 40,840 41,300 | -0,460 -1,11 % | 12:41 | 40,730 740 | 40,960 740 | 40,840 40,735 | 43,835 31,490 | 116 4.737 | 16 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 51,67 52,13 | -0,46 -0,88 % | 15:47 | 51,54 800 | 51,62 800 | 51,67 51,25 | 55,00 39,900 | 47 2.421 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 371,20 376,60 | -5,40 -1,43 % | 09:31 | 375,60 80 | 377,40 80 | 371,20 371,20 | 506,80 325,00 | 3 1.114 | 15 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 251,20 256,00 | -4,80 -1,88 % | 09:31 | 251,00 80 | 252,60 80 | 251,20 251,20 | 289,00 204,80 | 1 251 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
