1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,0 Mio. 33,9 Mio. 25,4 Mio. 15,1 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 293,60 295,40 | -1,80 -0,61 % | 17:53 | 292,70 325 | 293,60 325 | 296,45 289,85 | 307,95 211,00 | 490 143.670 | 25 | ||
| INTUIT INC 886053 Tradegate | 604,60 603,80 | +0,80 +0,13 % | 16:57 | 601,40 90 | 602,70 90 | 604,60 594,50 | 674,90 500,00 | 239 143.644 | 6 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 270,50 272,60 | -2,10 -0,77 % | 15:34 | 270,10 150 | 270,70 150 | 272,35 268,00 | 278,50 182,74 | 503 136.078 | 8 | ||
| MONGODB INC A2DYB1 Tradegate | 310,00 309,85 | +0,15 +0,05 % | 18:26 | 309,10 200 | 309,65 200 | 312,15 305,65 | 473,20 192,00 | 411 127.569 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 61,80 62,12 | -0,32 -0,52 % | 18:22 | 61,65 820 | 61,77 810 | 62,21 61,58 | 71,92 59,01 | 2.047 126.696 | 15 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 178,44 179,00 | -0,56 -0,31 % | 18:24 | 178,46 230 | 178,92 230 | 179,88 177,94 | 182,64 123,06 | 691 123.448 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 717,40 726,40 | -9,00 -1,24 % | 18:22 | 714,80 90 | 716,60 90 | 731,40 715,60 | 1.098,50 695,40 | 160 115.692 | 22 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 74,30 72,80 | +1,50 +2,06 % | 18:16 | 74,20 450 | 74,90 150 | 74,40 71,80 | 75,10 58,50 | 1.577 115.651 | - | ||
| AUTODESK INC 869964 Tradegate | 281,60 282,55 | -0,95 -0,34 % | 17:52 | 282,60 290 | 283,70 290 | 285,00 280,90 | 315,00 180,20 | 390 110.099 | 6 | ||
| DATADOG INC A2PSFR Tradegate | 147,74 145,68 | +2,06 +1,41 % | 17:41 | 148,14 350 | 148,46 350 | 148,74 145,00 | 150,98 87,00 | 737 107.798 | 8 | ||
| KLA CORPORATION 865884 Tradegate | 630,90 634,40 | -3,50 -0,55 % | 16:56 | 632,40 80 | 634,00 80 | 631,40 626,10 | 828,90 488,40 | 169 106.153 | 18 | ||
| WORKDAY INC A1J39P Tradegate | 242,55 239,50 | +3,05 +1,27 % | 17:59 | 242,05 210 | 242,70 210 | 245,00 236,55 | 287,85 184,00 | 366 87.579 | 4 | ||
| ANALOG DEVICES INC 862485 Tradegate | 209,50 212,55 | -3,05 -1,44 % | 15:57 | 210,95 380 | 211,40 380 | 212,70 209,50 | 228,00 166,25 | 401 84.727 | 4 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 235,40 237,75 | -2,35 -0,99 % | 18:17 | 235,40 220 | 235,90 220 | 240,05 234,30 | 267,10 101,22 | 330 78.431 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 214,35 219,00 | -4,65 -2,12 % | 18:21 | 213,75 140 | 214,45 140 | 216,65 213,35 | 232,20 175,92 | 354 76.252 | 10 | ||
| BIOGEN INC 789617 Tradegate | 155,00 156,45 | -1,45 -0,93 % | 17:31 | 154,25 325 | 154,80 325 | 157,10 154,35 | 245,20 145,95 | 483 75.038 | 54 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 68,37 70,42 | -2,05 -2,91 % | 16:06 | 67,13 450 | 67,43 450 | 70,17 68,37 | 79,49 55,77 | 1.040 71.928 | 47 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 51,94 52,37 | -0,43 -0,82 % | 16:21 | 51,97 800 | 52,02 800 | 52,55 51,70 | 56,41 39,900 | 1.230 64.250 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 218,00 223,00 | -5,00 -2,24 % | 17:47 | 218,00 230 | 219,00 230 | 224,00 218,00 | 271,00 186,20 | 280 61.424 | 2 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 189,20 192,16 | -2,96 -1,54 % | 17:31 | 187,94 270 | 188,38 270 | 193,00 188,14 | 208,10 143,60 | 307 58.484 | 12 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 158,74 158,06 | +0,68 +0,43 % | 18:27 | 158,52 200 | 158,72 200 | 159,08 157,20 | 162,50 115,40 | 348 55.062 | 30 | ||
| PAYCHEX INC 868284 Tradegate | 137,74 138,56 | -0,82 -0,59 % | 18:22 | 137,68 250 | 137,84 250 | 138,64 137,42 | 141,50 106,00 | 307 42.371 | - | ||
| DEXCOM INC A0D9T1 Tradegate | 75,97 75,57 | +0,40 +0,53 % | 18:01 | 76,05 530 | 76,23 530 | 76,21 74,70 | 131,80 55,01 | 520 39.275 | 18 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 412,10 410,20 | +1,90 +0,46 % | 17:41 | 412,10 80 | 413,30 80 | 412,90 407,60 | 538,00 373,60 | 91 37.313 | 15 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 166,56 167,42 | -0,86 -0,51 % | 17:05 | 166,34 300 | 166,64 300 | 169,24 166,56 | 198,72 135,54 | 212 35.673 | 1 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 288,45 291,35 | -2,90 -1,00 % | 17:27 | 288,70 110 | 289,50 110 | 292,35 288,45 | 295,90 206,80 | 121 35.126 | 25 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 93,00 94,00 | -1,00 -1,06 % | 17:15 | 93,00 330 | 93,50 330 | 94,50 93,00 | 97,50 69,83 | 348 32.867 | 3 | ||
| DOORDASH INC A2QHEA Tradegate | 168,08 168,00 | +0,08 +0,05 % | 18:14 | 166,42 180 | 168,16 180 | 169,26 168,00 | 173,72 85,00 | 194 32.685 | 31 | ||
| ILLUMINA INC 927079 Tradegate | 135,02 138,20 | -3,18 -2,30 % | 17:13 | 134,02 230 | 134,32 230 | 138,00 135,02 | 151,50 92,40 | 236 32.418 | - | ||
| COMCAST CORPORATION 157484 Tradegate | 40,980 41,220 | -0,240 -0,58 % | 17:33 | 40,895 400 | 40,960 400 | 41,310 40,805 | 43,860 33,865 | 731 29.958 | 53 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 30,820 30,990 | -0,170 -0,55 % | 17:11 | 30,855 1.000 | 30,890 1.000 | 30,990 30,840 | 34,375 26,320 | 868 26.757 | 20 | ||
| CDW CORPORATION A1W0KL Tradegate | 170,20 172,05 | -1,85 -1,08 % | 15:51 | 168,75 180 | 169,65 180 | 172,50 169,15 | 251,80 164,50 | 154 26.390 | 22 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 252,90 253,25 | -0,35 -0,14 % | 18:04 | 253,85 100 | 254,95 25 | 254,45 251,55 | 256,65 121,30 | 91 23.067 | 20 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 534,80 541,60 | -6,80 -1,26 % | 18:29 | 533,80 125 | 535,20 125 | 539,80 533,80 | 546,60 465,00 | 38 20.465 | - | ||
| FASTENAL COMPANY 887891 Tradegate | 78,47 78,74 | -0,27 -0,34 % | 18:11 | 78,52 400 | 78,59 400 | 78,82 78,28 | 81,79 55,61 | 246 19.339 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 208,20 214,10 | -5,90 -2,76 % | 17:25 | 208,00 290 | 208,50 290 | 215,40 208,20 | 218,80 153,75 | 91 19.312 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 68,19 67,83 | +0,36 +0,53 % | 16:22 | 67,95 450 | 68,17 440 | 68,19 67,18 | 69,44 43,450 | 274 18.503 | 11 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.188,50 1.188,00 | +0,50 +0,04 % | 15:18 | 1.180,50 70 | 1.185,00 70 | 1.188,50 1.181,00 | 1.198,50 838,00 | 10 11.852 | 10 | ||
| PACCAR INC 861114 Tradegate | 110,84 110,66 | +0,18 +0,16 % | 15:39 | 111,12 400 | 111,24 400 | 111,50 110,70 | 116,50 82,00 | 98 10.887 | 4 | ||
| COSTAR GROUP INC 922134 Tradegate | 75,49 76,25 | -0,76 -1,00 % | 15:28 | 75,39 670 | 75,76 660 | 75,49 75,49 | 92,50 63,60 | 133 10.040 | 4 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 42,440 42,950 | -0,510 -1,19 % | 16:04 | 42,360 710 | 42,520 710 | 43,060 42,440 | 56,62 33,120 | 231 9.878 | 6 | ||
| COPART INC 893807 Tradegate | 59,00 59,08 | -0,08 -0,14 % | 15:30 | 58,52 520 | 58,70 520 | 59,00 58,62 | 61,20 41,810 | 141 8.271 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 76,05 76,99 | -0,94 -1,22 % | 17:44 | 76,21 530 | 76,34 530 | 76,58 76,00 | 78,00 59,14 | 92 7.008 | 14 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 278,60 278,80 | -0,20 -0,07 % | 15:31 | 273,10 80 | 274,50 80 | 278,60 276,90 | 280,60 204,80 | 25 6.954 | 15 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 374,55 375,80 | -1,25 -0,33 % | 17:58 | 374,20 110 | 375,15 110 | 377,60 372,80 | 392,70 224,25 | 16 5.988 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 41,275 41,595 | -0,320 -0,77 % | 16:03 | 41,380 490 | 41,465 490 | 41,275 41,270 | 44,065 25,610 | 134 5.531 | 11 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 64,00 64,00 | 0,00 0,00 % | 08:05 | 64,50 390 | 65,00 390 | 64,00 64,00 | 79,50 56,50 | 81 5.184 | 21 | ||
| ROSS STORES INC 870053 Tradegate | 148,06 148,94 | -0,88 -0,59 % | 09:40 | 146,72 170 | 146,98 170 | 148,06 148,06 | 149,00 118,80 | 18 2.665 | 10 | ||
| ANSYS INC 901492 Tradegate | 328,00 333,80 | -5,80 -1,74 % | 15:36 | 329,90 110 | 330,70 110 | 331,90 328,00 | 339,00 257,00 | 4 1.324 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 36,345 36,540 | -0,195 -0,53 % | 09:30 | 36,470 830 | 36,575 820 | 36,345 36,345 | 38,245 31,060 | 1 36 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
