Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 1,8 Mio. 1,4 Mio. 1,2 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WESDOME GOLD MINES LTD A0JC4E Tradegate | 11,110 10,895 | +0,095 +0,86 % | 31.03. | 10,955 457 | 11,070 452 | 11,135 10,910 | 11,135 6,728 | 1.754 19.308 | 1 | ||
WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,328 1,351 | +0,024 +1,84 % | 31.03. | 1,279 3.034 | 1,328 2.923 | 1,342 1,294 | 1,399 0,743 | 4.361 5.732 | 4 | ||
WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,627 1,654 | -0,020 -1,21 % | 31.03. | 1,628 1.821 | 1,666 1.779 | 1,669 1,627 | 2,070 1,259 | 10.229 16.845 | 15 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 71,68 71,00 | -0,10 -0,14 % | 31.03. | 0,000 150 | 0,000 150 | 72,68 69,82 | 72,68 43,550 | 19.695 1,4 Mio. | 1 | ||
ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Frankfurt | 1,790 1,770 | +0,020 +1,13 % | 31.03. | 1,780 2.000 | 1,900 2.000 | 1,790 1,790 | 2,000 1,220 | 0 0 | 7 | ||
ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,105 2,106 | +0,017 +0,81 % | 31.03. | 2,057 2.623 | 2,122 2.544 | 2,152 2,066 | 2,370 1,550 | 23.706 49.656 | 2 |