OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	20,090 19,840	+0,250 +1,26 %	14:51	20,090 500	20,100 500	20,190 19,850	27,300 18,400	7.130 142.691	9
BW LPG LIMITED A40HQM Tradegate	12,760 12,940	-0,180 -1,39 %	14:47	12,760 400	12,800 400	12,970 12,620	20,220 9,500	3.567 45.496	-
DNB BANK ASA A2QG6Z Tradegate	19,740 19,825	-0,085 -0,43 %	10:16	19,850 600	19,875 600	19,800 19,740	20,000 16,210	1.500 29.634	1
EQUINOR ASA 675213 Tradegate	23,840 23,180	+0,660 +2,85 %	14:56	23,840 5.000	23,895 5.000	24,060 23,190	30,425 20,790	56.857 1,4 Mio.	18
FRONTLINE PLC A3D38W Tradegate	18,720 19,175	-0,455 -2,37 %	14:21	18,675 280	18,845 270	19,495 18,520	27,480 16,720	4.980 93.032	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	16,350 16,630	-0,250 -1,51 %	20.11.	16,550 610	16,590 610	16,550 16,350	17,320 13,360	80 1.318	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	10,635 11,245	-0,610 -5,42 %	14:11	10,565 500	10,625 490	11,125 10,410	14,485 7,820	1.979 21.348	-
HAFNIA LIMITED A40S1F Tradegate	5,350 5,385	-0,035 -0,65 %	14:09	5,290 1.000	5,345 1.000	5,400 5,265	8,200 4,802	13.493 71.637	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	11,270 11,580	-0,310 -2,68 %	14:56	11,240 890	11,280 890	11,690 11,210	12,400 7,005	41.937 478.703	-
KONGSBERG GRUPPEN ASA 888818 Tradegate	109,60 106,00	+3,60 +3,40 %	14:11	108,90 275	109,20 275	109,60 107,70	107,90 37,060	741 80.710	4
MOWI ASA 924848 Tradegate	17,260 17,340	-0,080 -0,46 %	14:33	17,250 580	17,285 580	17,325 16,960	18,290 14,500	9.851 169.467	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	2,196 2,285	-0,089 -3,90 %	12:43	2,211 10.000	2,221 10.000	2,290 2,178	2,309 0,999	79.040 175.509	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	8,014 8,108	-0,094 -1,16 %	13:44	7,958 700	7,960 700	8,082 7,990	13,500 6,640	536 4.287	5
NORSK HYDRO ASA 851908 Tradegate	6,126 6,200	-0,074 -1,19 %	14:31	6,144 1.700	6,146 1.700	6,198 6,090	6,450 4,510	25.174 154.020	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	0,946 0,936	+0,010 +1,09 %	14:43	0,945 5.400	0,950 5.400	0,946 0,928	1,660 0,811	13.200 12.366	9
ORKLA ASA 864042 Tradegate	8,405 8,435	-0,030 -0,36 %	10:36	8,520 2.600	8,545 2.600	8,405 8,370	8,945 6,080	697 5.843	8
SALMAR ASA A0MR2G Tradegate	49,080 48,740	+0,340 +0,70 %	13:34	48,920 110	48,940 110	49,080 48,660	62,32 44,100	97 4.759	-
STOREBRAND ASA 867218 Tradegate	10,530 10,500	+0,030 +0,29 %	14:32	10,530 500	10,540 500	10,530 10,450	11,000 7,794	1.050 10.984	3
SUBSEA 7 SA 889539 Tradegate	15,700 15,730	-0,030 -0,19 %	14:26	15,740 400	15,750 400	15,850 15,530	18,170 11,850	440 6.906	4
TELENOR ASA 591260 Tradegate	11,170 11,280	-0,110 -0,98 %	10:01	11,210 900	11,250 900	11,170 11,120	11,760 9,462	901 10.046	10
TGS ASA 919493 Tradegate	9,195 9,295	-0,100 -1,08 %	14:40	9,175 600	9,205 600	9,195 9,195	12,220 7,960	136 1.251	4
TOMRA SYSTEMS ASA A3DHA0 Tradegate	12,180 12,290	-0,110 -0,90 %	14:40	12,150 420	12,160 420	12,310 12,050	15,380 8,318	6.091 73.936	3
VAR ENERGI ASA A3DEH5 Tradegate	3,222 3,106	+0,116 +3,73 %	14:01	3,209 4.700	3,234 4.700	3,222 3,149	3,399 2,507	58.555 186.630	5
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	9,605 9,950	-0,345 -3,47 %	14:13	9,540 600	9,595 600	9,855 9,605	12,140 7,225	3.987 38.600	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	27,110 27,380	-0,270 -0,99 %	14:31	26,930 380	26,940 380	27,310 26,990	32,710 24,000	1.565 42.566	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX