OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	18,250 18,225	+0,025 +0,14 %	15.04.	18,185 1.000	18,295 290	18,315 18,000	25,400 16,695	10.017 181.387	9
BW LPG LIMITED A40HQM Tradegate	8,200 8,350	-0,150 -1,80 %	15.04.	8,130 700	8,210 700	8,475 8,200	20,220 7,100	12.576 104.575	-
DNB BANK ASA A2QG6Z Tradegate	21,770 21,440	+0,330 +1,54 %	15.04.	21,630 300	21,790 300	21,780 21,650	24,610 16,210	1.616 35.057	1
EQUINOR ASA 675213 Tradegate	20,580 20,820	-0,240 -1,15 %	15.04.	20,580 4.020	20,640 490	20,970 20,530	27,370 19,235	89.170 1,8 Mio.	18
FRONTLINE PLC A3D38W Tradegate	12,940 13,205	-0,265 -2,01 %	15.04.	12,785 399	12,920 395	13,390 12,890	27,480 10,505	6.514 84.972	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	20,300 20,040	+0,260 +1,30 %	15.04.	20,320 160	20,460 160	20,300 20,300	21,480 13,920	1 20	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	6,310 6,445	-0,135 -2,09 %	15.04.	6,250 520	6,295 510	6,535 6,215	14,485 5,610	1.124 7.172	-
HAFNIA LIMITED A40S1F Tradegate	3,639 3,692	-0,053 -1,44 %	15.04.	3,640 1.400	3,679 1.400	3,776 3,639	8,200 3,137	1.613 6.001	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	6,305 6,350	-0,045 -0,71 %	15.04.	6,270 800	6,310 1.000	6,390 6,200	12,380 4,990	14.496 90.852	-
KONGSBERG GRUPPEN ASA 888818 Tradegate	138,50 132,05	+6,45 +4,88 %	15.04.	137,05 40	138,45 40	138,75 132,35	148,90 61,85	4.726 642.872	4
MOWI ASA 924848 Tradegate	15,840 15,620	+0,220 +1,41 %	15.04.	15,580 330	15,710 330	15,890 15,640	19,695 13,600	6.938 108.923	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,249 1,246	+0,003 +0,20 %	15.04.	1,248 2.600	1,266 2.500	1,282 1,244	2,309 1,056	38.699 48.697	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	9,020 9,015	+0,005 +0,06 %	15.04.	9,095 350	9,135 340	9,020 8,980	13,500 7,324	219 1.967	5
NORSK HYDRO ASA 851908 Tradegate	4,541 4,585	-0,044 -0,96 %	15.04.	4,540 1.800	4,567 1.200	4,629 4,500	6,350 4,200	18.033 82.222	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,057 1,038	+0,020 +1,88 %	15.04.	1,040 5.000	1,055 4.900	1,057 1,029	1,461 0,820	39.764 41.518	9
ORKLA ASA 864042 Tradegate	9,930 9,715	+0,215 +2,21 %	15.04.	9,940 600	10,020 600	9,930 9,875	10,490 6,080	768 7.594	8
SALMAR ASA A0MR2G Tradegate	41,440 41,100	+0,340 +0,83 %	15.04.	41,280 80	41,420 80	41,440 41,000	59,65 36,100	300 12.322	-
SCHIBSTED ASA 884432 Stuttgart	25,440 25,060	+0,380 +1,52 %	15.04.	25,780 1.066	26,080 1.000	25,440 25,180	33,560 23,440	0 0	6
STOREBRAND ASA 867218 Tradegate	10,130 10,050	+0,080 +0,80 %	15.04.	10,070 310	10,140 310	10,160 10,090	12,010 7,965	1.144 11.552	3
SUBSEA 7 SA 889539 Tradegate	12,360 12,110	+0,250 +2,06 %	15.04.	12,260 300	12,350 300	12,360 12,140	18,170 11,000	2.436 29.844	4
TELENOR ASA 591260 Tradegate	12,300 12,120	+0,180 +1,49 %	15.04.	12,250 500	12,340 500	12,320 12,100	13,460 10,140	2.916 35.607	10
TGS ASA 919493 Tradegate	6,460 6,380	+0,080 +1,25 %	15.04.	6,375 790	6,430 780	6,460 6,460	12,170 6,125	14 90	4
VAR ENERGI ASA A3DEH5 Tradegate	2,422 2,407	+0,015 +0,62 %	15.04.	2,399 2.100	2,419 2.100	2,445 2,373	3,399 2,211	40.274 97.325	5
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	6,055 6,020	+0,035 +0,58 %	15.04.	6,020 1.200	6,040 900	6,115 6,035	12,140 4,846	4.102 24.857	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	25,840 25,740	+0,100 +0,39 %	15.04.	25,720 210	25,830 210	26,160 25,840	30,070 23,770	1.059 27.505	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX