Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 426.055 247.507 158.146 152.058 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 19,960 20,070 | -0,035 -0,18 % | 22.11. | 19,960 260 | 20,040 260 | 20,190 19,960 | 27,300 18,400 | 6.131 123.201 | 9 | ||
| BW LPG LIMITED A40HQM Tradegate | 13,040 12,920 | +0,070 +0,54 % | 22.11. | 12,910 400 | 13,030 400 | 13,050 12,850 | 20,220 9,500 | 3.901 50.441 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 19,885 19,955 | -0,060 -0,30 % | 22.11. | 19,870 300 | 20,020 300 | 19,885 19,805 | 20,030 16,210 | 510 10.140 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 23,665 23,740 | +0,035 +0,15 % | 22.11. | 23,595 430 | 23,660 430 | 24,080 23,405 | 30,410 20,790 | 52.218 1,2 Mio. | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 18,770 18,710 | -0,115 -0,61 % | 22.11. | 18,795 272 | 18,980 269 | 18,950 18,505 | 27,480 16,720 | 2.057 38.279 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 16,350 16,630 | -0,570 -3,37 % | 20.11. | 16,860 190 | 16,980 190 | 0,000 0,000 | 17,320 13,360 | 0 0 | 3 | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 10,695 10,645 | +0,010 +0,09 % | 22.11. | 10,645 490 | 10,725 490 | 10,695 10,515 | 14,485 7,820 | 2.137 22.689 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,330 5,230 | +0,015 +0,28 % | 22.11. | 5,290 1.000 | 5,335 1.000 | 5,330 5,200 | 8,200 4,802 | 3.972 20.957 | - | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 11,570 11,300 | +0,050 +0,43 % | 22.11. | 11,470 440 | 11,570 440 | 11,600 11,150 | 12,400 7,005 | 37.317 426.055 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 111,80 112,00 | 0,00 0,00 % | 22.11. | 111,40 50 | 112,10 80 | 111,80 109,70 | 112,00 37,060 | 1.356 150.363 | 4 | ||
| MOWI ASA 924848 Tradegate | 17,380 17,105 | -0,090 -0,52 % | 22.11. | 17,390 300 | 17,545 290 | 17,650 17,205 | 18,290 14,500 | 14.185 247.507 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,239 2,228 | +0,007 +0,31 % | 22.11. | 2,225 1.500 | 2,239 1.400 | 2,239 2,171 | 2,309 0,999 | 71.606 158.146 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 8,318 8,052 | -0,020 -0,24 % | 22.11. | 8,318 380 | 8,358 380 | 8,320 8,226 | 13,500 6,640 | 956 7.906 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,138 6,128 | 0,000 0,00 % | 22.11. | 6,132 900 | 6,142 900 | 6,216 6,126 | 6,450 4,510 | 9.993 61.648 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 0,933 0,955 | -0,007 -0,72 % | 22.11. | 0,933 5.500 | 0,947 5.500 | 0,950 0,932 | 1,660 0,811 | 36.101 33.776 | 9 | ||
| ORKLA ASA 864042 Tradegate | 8,800 8,610 | +0,005 +0,06 % | 22.11. | 8,760 600 | 8,825 600 | 8,800 8,755 | 8,945 6,080 | 557 4.891 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 50,45 49,200 | -0,25 -0,49 % | 22.11. | 50,45 70 | 50,90 70 | 50,95 49,440 | 62,32 44,100 | 809 40.814 | - | ||
| STOREBRAND ASA 867218 Tradegate | 10,690 10,740 | +0,020 +0,19 % | 22.11. | 10,630 300 | 10,710 290 | 10,690 10,530 | 11,000 7,794 | 1.256 13.294 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,010 16,060 | -0,010 -0,06 % | 22.11. | 15,990 200 | 16,050 200 | 16,220 15,920 | 18,170 11,850 | 411 6.602 | 4 | ||
| TELENOR ASA 591260 Tradegate | 11,330 11,260 | -0,030 -0,26 % | 22.11. | 11,320 500 | 11,400 500 | 11,460 11,330 | 11,760 9,740 | 3.061 34.920 | 10 | ||
| TGS ASA 919493 Tradegate | 9,250 9,250 | +0,030 +0,33 % | 22.11. | 9,180 550 | 9,255 550 | 9,250 9,240 | 12,220 7,960 | 7 65 | 4 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,210 12,090 | 0,000 0,00 % | 22.11. | 12,160 420 | 12,250 420 | 12,530 12,210 | 15,380 8,318 | 12.287 152.058 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,244 3,157 | +0,009 +0,28 % | 22.11. | 3,220 1.600 | 3,250 8.455 | 3,277 3,195 | 3,399 2,507 | 40.330 130.425 | 5 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 9,850 9,720 | +0,005 +0,05 % | 22.11. | 9,800 600 | 9,890 600 | 9,975 9,560 | 12,140 7,225 | 5.394 52.966 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 27,310 27,140 | +0,050 +0,18 % | 22.11. | 27,190 200 | 27,320 200 | 27,310 26,930 | 32,710 24,000 | 1.542 41.806 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
