OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	21,450 21,780	-0,330 -1,52 %	19:17	21,410 260	21,490 260	22,020 21,400	26,110 17,850	25.468 548.140	9
BW LPG LIMITED A40HQM Tradegate	12,130 12,040	+0,090 +0,75 %	19:36	12,100 300	12,210 300	12,250 12,000	20,220 9,500	4.552 55.385	-
DNB BANK ASA A2QG6Z Tradegate	20,100 20,250	-0,150 -0,74 %	18:25	20,090 300	20,240 300	20,360 20,100	20,350 16,210	100 2.030	1
EQUINOR ASA 675213 Tradegate	23,965 24,295	-0,330 -1,36 %	21:43	23,880 260	23,965 260	24,405 23,810	27,390 20,790	121.442 2,9 Mio.	18
FRONTLINE PLC A3D38W Tradegate	17,490 16,810	+0,680 +4,05 %	21:58	17,360 400	17,490 400	17,795 16,925	27,480 12,620	167.693 2,9 Mio.	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	17,810 17,860	-0,050 -0,28 %	20:09	17,820 180	17,950 180	17,810 17,810	17,980 13,360	120 2.137	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	8,662 8,620	+0,042 +0,49 %	15:25	8,552 610	8,620 610	8,702 8,594	14,485 8,272	7.414 64.378	-
HAFNIA LIMITED A40S1F Tradegate	5,100 5,300	-0,200 -3,77 %	19:26	5,000 700	5,100 700	5,350 5,000	8,200 4,780	47.982 247.725	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	8,980 8,955	+0,025 +0,28 %	21:51	8,985 700	9,025 700	9,205 8,870	12,400 7,655	90.945 822.083	-
KONGSBERG GRUPPEN ASA 888818 Tradegate	108,50 105,90	+2,60 +2,46 %	20:09	108,40 30	109,20 30	109,90 105,50	117,90 46,020	1.674 180.056	4
MOWI ASA 924848 Tradegate	17,670 17,805	-0,135 -0,76 %	21:57	17,675 290	17,750 920	17,945 17,660	18,290 14,500	12.693 225.898	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,571 1,558	+0,013 +0,80 %	20:20	1,575 2.000	1,598 2.000	1,615 1,529	2,309 1,001	56.401 89.542	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	9,922 9,848	+0,074 +0,75 %	19:55	9,930 320	9,980 310	9,948 9,770	13,500 6,640	935 9.261	5
NORSK HYDRO ASA 851908 Tradegate	5,886 5,868	+0,018 +0,31 %	21:29	5,854 900	5,892 900	5,956 5,818	6,450 4,510	20.839 122.322	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	0,896 0,879	+0,017 +1,98 %	19:06	0,886 8.600	0,898 5.700	0,905 0,864	1,660 0,820	56.351 49.978	9
ORKLA ASA 864042 Tradegate	8,410 8,465	-0,055 -0,65 %	19:38	8,435 700	8,495 700	8,475 8,410	8,945 6,080	3.896 33.009	8
SALMAR ASA A0MR2G Tradegate	47,900 48,800	-0,900 -1,84 %	15:03	47,860 70	48,080 70	48,640 47,160	62,32 44,100	3.216 154.511	-
STOREBRAND ASA 867218 Tradegate	10,490 10,700	-0,210 -1,96 %	18:26	10,550 300	10,620 300	10,670 10,490	11,000 7,844	3.806 40.463	3
SUBSEA 7 SA 889539 Tradegate	16,800 16,810	-0,010 -0,06 %	15:12	16,700 200	16,760 200	16,880 16,800	18,170 11,850	221 3.727	4
TELENOR ASA 591260 Frankfurt	11,350 11,230	+0,120 +1,07 %	09:05	11,380 220	11,500 220	11,350 11,350	11,630 9,740	0 0	10
TGS ASA 919493 Tradegate	10,430 10,460	-0,030 -0,29 %	15:30	10,310 490	10,400 490	10,450 10,430	12,170 7,960	800 8.354	4
TOMRA SYSTEMS ASA A3DHA0 Tradegate	12,920 13,150	-0,230 -1,75 %	19:50	12,950 400	12,990 390	13,310 12,860	15,380 8,318	11.404 148.327	3
VAR ENERGI ASA A3DEH5 Tradegate	3,211 3,296	-0,085 -2,58 %	20:57	3,207 1.600	3,237 1.600	3,299 3,149	3,399 2,507	75.544 243.701	5
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	7,575 7,475	+0,100 +1,34 %	17:12	7,575 700	7,650 700	7,605 7,470	12,140 7,225	30.069 225.801	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	28,160 28,270	-0,110 -0,39 %	18:59	28,210 190	28,340 190	28,300 28,100	32,420 24,000	2.894 81.433	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX